| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
3
|
5
|
59.00
|
|
2026-06-04
|
4
|
11
|
-7
|
58.80
|
|
2026-06-03
|
6
|
23
|
-17
|
59.80
|
|
2026-06-02
|
51
|
14
|
37
|
59.80
|
|
2026-06-01
|
5
|
23
|
-18
|
58.40
|
|
2026-05-29
|
13
|
5
|
8
|
58.30
|
|
2026-05-28
|
12
|
4
|
8
|
57.80
|
|
2026-05-27
|
10
|
17
|
-7
|
55.70
|
|
2026-05-26
|
14
|
6
|
8
|
57.70
|
|
2026-05-25
|
39
|
9
|
30
|
57.60
|
|
2026-05-22
|
13
|
0
|
13
|
57.90
|
|
2026-05-21
|
21
|
2
|
19
|
56.40
|
|
2026-05-19
|
9
|
16
|
-7
|
57.70
|
|
2026-05-18
|
22
|
10
|
12
|
58.00
|
|
2026-05-15
|
77
|
205
|
-128
|
60.70
|
|
2026-05-14
|
56
|
1
|
55
|
55.60
|
|
2026-05-13
|
1
|
0
|
1
|
50.60
|
|
2026-05-12
|
7
|
3
|
4
|
46.00
|
|
2026-05-11
|
3
|
4
|
-1
|
47.00
|
|
2026-05-08
|
7
|
14
|
-7
|
44.10
|
|
2026-05-07
|
1
|
13
|
-12
|
44.60
|
|
2026-05-06
|
5
|
3
|
2
|
44.85
|
|
2026-05-05
|
1
|
4
|
-3
|
45.30
|
|
2026-05-04
|
4
|
5
|
-1
|
45.85
|
|
2026-04-30
|
2
|
2
|
0
|
46.50
|
|
2026-04-29
|
2
|
0
|
2
|
46.25
|
|
2026-04-28
|
2
|
0
|
2
|
46.15
|
|
2026-04-27
|
3
|
7
|
-4
|
46.20
|
|
2026-04-24
|
0
|
0
|
0
|
47.60
|
|
2026-04-23
|
7
|
8
|
-1
|
47.60
|
|
2026-04-22
|
15
|
2
|
13
|
48.10
|
|
2026-04-21
|
6
|
10
|
-4
|
46.50
|
|
2026-04-17
|
4
|
11
|
-7
|
46.30
|
|
2026-04-16
|
1
|
0
|
1
|
47.65
|
|
2026-04-14
|
2
|
14
|
-12
|
47.20
|
|
2026-04-13
|
1
|
2
|
-1
|
48.10
|
|
2026-04-10
|
2
|
1
|
1
|
49.35
|
|
2026-04-08
|
3
|
2
|
1
|
49.60
|
|
2026-04-07
|
1
|
1
|
0
|
50.00
|
|
2026-04-02
|
1
|
1
|
0
|
49.40
|
|
2026-04-01
|
0
|
1
|
-1
|
49.10
|
|
2026-03-31
|
0
|
1
|
-1
|
49.10
|
|
2026-03-30
|
1
|
3
|
-2
|
49.10
|
|
2026-03-27
|
0
|
2
|
-2
|
49.90
|
|
2026-03-26
|
2
|
1
|
1
|
50.20
|
|
2026-03-25
|
5
|
1
|
4
|
49.80
|
|
2026-03-24
|
5
|
1
|
4
|
49.95
|
|
2026-03-23
|
2
|
0
|
2
|
49.75
|
|
2026-03-20
|
7
|
2
|
5
|
50.00
|
|
2026-03-19
|
4
|
0
|
4
|
49.70
|
|
2026-03-18
|
3
|
12
|
-9
|
50.70
|
|
2026-03-17
|
3
|
1
|
2
|
50.30
|
|
2026-03-16
|
2
|
5
|
-3
|
50.00
|
|
2026-03-12
|
1
|
3
|
-2
|
54.50
|
|
2026-03-10
|
3
|
2
|
1
|
49.20
|
|
2026-03-09
|
4
|
5
|
-1
|
48.55
|
|
2026-03-06
|
0
|
2
|
-2
|
50.40
|
|
2026-03-05
|
14
|
1
|
13
|
50.90
|
|
2026-03-04
|
0
|
1
|
-1
|
51.10
|
|
2026-03-03
|
0
|
1
|
-1
|
52.50
|
|
2026-03-02
|
4
|
1
|
3
|
54.00
|
|
2026-02-26
|
3
|
0
|
3
|
53.00
|
|
2026-02-25
|
0
|
1
|
-1
|
52.30
|
|
2026-02-24
|
3
|
1
|
2
|
52.70
|
|
2026-02-23
|
10
|
3
|
7
|
53.20
|
|
2026-02-11
|
9
|
4
|
5
|
53.20
|
|
2026-02-09
|
0
|
7
|
-7
|
49.95
|
|
2026-02-06
|
8
|
2
|
6
|
49.95
|
|
2026-02-05
|
1
|
4
|
-3
|
51.80
|
|
2026-02-04
|
3
|
0
|
3
|
51.70
|
|
2026-02-03
|
2
|
1
|
1
|
52.00
|
|
2026-02-02
|
2
|
3
|
-1
|
51.30
|
|
2026-01-30
|
1
|
2
|
-1
|
52.70
|
|
2026-01-29
|
3
|
4
|
-1
|
53.60
|
|
2026-01-28
|
0
|
13
|
-13
|
54.90
|
|
2026-01-27
|
7
|
5
|
2
|
56.70
|
|
2026-01-26
|
21
|
0
|
21
|
55.60
|
|
2026-01-23
|
4
|
13
|
-9
|
58.80
|
|
2026-01-22
|
22
|
11
|
11
|
59.30
|
|
2026-01-21
|
19
|
3
|
16
|
59.30
|
|
2026-01-20
|
34
|
97
|
-63
|
60.80
|
|
2026-01-19
|
15
|
8
|
7
|
59.70
|
|
2026-01-16
|
14
|
0
|
14
|
54.30
|
|
2026-01-15
|
0
|
1
|
-1
|
49.40
|
|
2026-01-14
|
9
|
4
|
5
|
49.00
|
|
2026-01-13
|
0
|
17
|
-17
|
47.60
|
|
2026-01-09
|
1
|
1
|
0
|
48.30
|
|
2026-01-08
|
10
|
1
|
9
|
48.25
|
|
2026-01-07
|
1
|
0
|
1
|
48.50
|
|
2026-01-05
|
0
|
16
|
-16
|
48.40
|
|
2026-01-02
|
0
|
1
|
-1
|
49.80
|
|
2025-12-31
|
11
|
0
|
11
|
50.50
|
|
2025-12-30
|
1
|
1
|
0
|
50.00
|
|
2025-12-29
|
6
|
0
|
6
|
49.35
|
|
2025-12-26
|
0
|
1
|
-1
|
49.75
|
|
2025-12-24
|
1
|
0
|
1
|
49.75
|
|
2025-12-23
|
0
|
1
|
-1
|
49.70
|
|
2025-12-19
|
0
|
1
|
-1
|
50.40
|
|
2025-12-17
|
1
|
0
|
1
|
49.50
|
|
2025-12-16
|
4
|
5
|
-1
|
49.50
|
|
2025-12-15
|
9
|
2
|
7
|
50.00
|
|
2025-12-12
|
1
|
0
|
1
|
49.60
|
|
2025-12-11
|
3
|
0
|
3
|
49.80
|
|
2025-12-09
|
0
|
2
|
-2
|
50.20
|
|
2025-12-08
|
2
|
4
|
-2
|
50.10
|
|
2025-12-05
|
0
|
6
|
-6
|
50.50
|
|
2025-12-04
|
32
|
1
|
31
|
52.00
|
|
2025-12-03
|
5
|
0
|
5
|
49.80
|
|
2025-12-02
|
7
|
1
|
6
|
50.00
|
|
2025-12-01
|
0
|
7
|
-7
|
49.75
|
|
2025-11-28
|
1
|
3
|
-2
|
50.00
|
|
2025-11-27
|
2
|
14
|
-12
|
49.50
|
|
2025-11-26
|
1
|
0
|
1
|
49.95
|
|
2025-11-25
|
7
|
2
|
5
|
49.00
|
|
2025-11-24
|
0
|
4
|
-4
|
47.90
|
|
2025-11-21
|
78
|
121
|
-43
|
46.75
|
|
2025-11-20
|
6
|
2
|
4
|
47.75
|
|
2025-11-19
|
2
|
0
|
2
|
47.30
|
|
2025-11-18
|
1
|
12
|
-11
|
47.85
|
|
2025-11-17
|
1
|
13
|
-12
|
49.90
|
|
2025-11-14
|
5
|
2
|
3
|
50.70
|
|
2025-11-13
|
5
|
7
|
-2
|
50.40
|
|
2025-11-12
|
4
|
2
|
2
|
51.80
|
|
2025-11-10
|
1
|
2
|
-1
|
53.20
|
|
2025-11-07
|
5
|
7
|
-2
|
54.00
|
|
2025-11-06
|
2
|
6
|
-4
|
56.80
|
|
2025-11-05
|
5
|
6
|
-1
|
56.30
|
|
2025-11-04
|
1
|
5
|
-4
|
55.50
|
|
2025-11-03
|
20
|
53
|
-33
|
58.10
|
|
2025-10-31
|
14
|
64
|
-50
|
66.30
|
|
2025-10-30
|
32
|
15
|
17
|
65.70
|
|
2025-10-29
|
7
|
1
|
6
|
63.70
|
|
2025-10-28
|
0
|
30
|
-30
|
62.80
|
|
2025-10-27
|
16
|
5
|
11
|
64.00
|
|
2025-10-22
|
6
|
1
|
5
|
62.50
|
|
2025-10-21
|
4
|
1
|
3
|
61.30
|
|
2025-10-17
|
4
|
6
|
-2
|
59.10
|
|
2025-10-16
|
6
|
3
|
3
|
59.00
|
|
2025-10-14
|
6
|
25
|
-19
|
58.20
|
|
2025-10-09
|
1
|
11
|
-10
|
61.00
|
|
2025-10-08
|
1
|
3
|
-2
|
61.30
|
|
2025-10-07
|
3
|
19
|
-16
|
62.20
|
|
2025-10-03
|
46
|
9
|
37
|
62.80
|
|
2025-10-02
|
3
|
4
|
-1
|
62.20
|
|
2025-10-01
|
0
|
2
|
-2
|
62.10
|
|
2025-09-30
|
6
|
0
|
6
|
61.50
|
|
2025-09-26
|
19
|
14
|
5
|
61.80
|
|
2025-09-25
|
3
|
7
|
-4
|
64.70
|
|
2025-09-24
|
3
|
2
|
1
|
64.20
|
|
2025-09-22
|
1
|
2
|
-1
|
64.50
|
|
2025-09-18
|
6
|
0
|
6
|
65.60
|
|
2025-09-17
|
4
|
15
|
-11
|
65.60
|
|
2025-09-16
|
12
|
1
|
11
|
66.70
|
|
2025-09-15
|
1
|
4
|
-3
|
65.00
|
|
2025-09-12
|
23
|
2
|
21
|
65.50
|
|
2025-09-11
|
1
|
39
|
-38
|
63.60
|
|
2025-09-10
|
1
|
19
|
-18
|
65.70
|
|
2025-09-09
|
6
|
12
|
-6
|
66.20
|
|
2025-09-08
|
0
|
3
|
-3
|
66.70
|
|
2025-09-05
|
8
|
3
|
5
|
66.60
|
|
2025-09-04
|
2
|
1
|
1
|
66.50
|
|
2025-09-03
|
2
|
11
|
-9
|
66.00
|
|
2025-09-01
|
3
|
22
|
-19
|
66.00
|
|
2025-08-29
|
0
|
68
|
-68
|
67.70
|
|
2025-08-28
|
1
|
8
|
-7
|
69.30
|
|
2025-08-27
|
7
|
3
|
4
|
69.80
|
|
2025-08-26
|
8
|
3
|
5
|
69.70
|
|
2025-08-25
|
4
|
1
|
3
|
70.30
|
|
2025-08-22
|
1
|
4
|
-3
|
70.70
|
|
2025-08-21
|
2
|
5
|
-3
|
71.00
|
|
2025-08-20
|
2
|
8
|
-6
|
70.20
|
|
2025-08-18
|
1
|
13
|
-12
|
73.00
|
|
2025-08-15
|
2
|
5
|
-3
|
72.50
|
|
2025-08-14
|
4
|
1
|
3
|
73.00
|
|
2025-08-13
|
0
|
4
|
-4
|
72.70
|
|
2025-08-12
|
0
|
3
|
-3
|
72.80
|
|
2025-08-07
|
0
|
4
|
-4
|
72.40
|
|
2025-08-06
|
0
|
2
|
-2
|
72.80
|
|
2025-08-05
|
0
|
3
|
-3
|
74.00
|
|
2025-08-04
|
1
|
3
|
-2
|
71.20
|
|
2025-07-31
|
0
|
1
|
-1
|
69.60
|
|
2025-07-30
|
0
|
1
|
-1
|
70.30
|
|
2025-07-29
|
6
|
4
|
2
|
68.80
|
|
2025-07-28
|
2
|
1
|
1
|
70.30
|
|
2025-07-25
|
0
|
1
|
-1
|
70.70
|
|
2025-07-24
|
2
|
0
|
2
|
70.50
|
|
2025-07-23
|
11
|
5
|
6
|
71.40
|
|
2025-07-22
|
3
|
25
|
-22
|
68.70
|
|
2025-07-18
|
0
|
11
|
-11
|
71.20
|
|
2025-07-17
|
4
|
0
|
4
|
72.00
|
|
2025-07-16
|
1
|
0
|
1
|
72.30
|
|
2025-07-15
|
3
|
0
|
3
|
72.30
|
|
2025-07-14
|
0
|
5
|
-5
|
73.20
|
|
2025-07-11
|
0
|
1
|
-1
|
74.30
|
|
2025-07-08
|
0
|
6
|
-6
|
74.40
|
|
2025-07-07
|
0
|
11
|
-11
|
74.50
|
|
2025-07-04
|
0
|
10
|
-10
|
75.70
|
|
2025-07-01
|
0
|
1
|
-1
|
76.70
|
|
2025-06-30
|
1
|
2
|
-1
|
76.60
|
|
2025-06-27
|
0
|
7
|
-7
|
78.40
|
|
2025-06-26
|
5
|
2
|
3
|
78.90
|
|
2025-06-25
|
5
|
0
|
5
|
77.00
|
|
2025-06-24
|
48
|
12
|
36
|
77.50
|
|
2025-06-23
|
0
|
1
|
-1
|
74.80
|
|
2025-06-19
|
0
|
20
|
-20
|
75.70
|
|
2025-06-18
|
15
|
1
|
14
|
77.80
|
|
2025-06-16
|
0
|
3
|
-3
|
76.80
|
|
2025-06-13
|
0
|
25
|
-25
|
77.00
|
|
2025-06-12
|
0
|
7
|
-7
|
79.20
|
|
2025-06-11
|
10
|
3
|
7
|
79.40
|
|
2025-06-10
|
0
|
4
|
-4
|
78.50
|
|
2025-06-09
|
0
|
6
|
-6
|
79.00
|
|
2025-06-06
|
0
|
4
|
-4
|
79.90
|
|
2025-06-05
|
0
|
4
|
-4
|
79.80
|
|
2025-06-03
|
1
|
4
|
-3
|
78.30
|
|
2025-06-02
|
1
|
6
|
-5
|
78.50
|
|
2025-05-29
|
0
|
2
|
-2
|
81.40
|
|
2025-05-28
|
0
|
7
|
-7
|
81.80
|
|
2025-05-27
|
2
|
10
|
-8
|
82.80
|
|
2025-05-26
|
0
|
4
|
-4
|
83.70
|
|
2025-05-23
|
9
|
3
|
6
|
84.80
|
|
2025-05-22
|
0
|
9
|
-9
|
82.10
|
|
2025-05-20
|
0
|
6
|
-6
|
79.50
|
|
2025-05-19
|
0
|
4
|
-4
|
80.30
|
|
2025-05-15
|
4
|
9
|
-5
|
81.70
|
|
2025-05-13
|
9
|
1
|
8
|
81.40
|
|
2025-05-12
|
31
|
2
|
29
|
83.00
|
|
2025-05-09
|
7
|
4
|
3
|
82.20
|
|
2025-05-08
|
9
|
2
|
7
|
81.50
|
|
2025-05-07
|
0
|
4
|
-4
|
78.70
|
|
2025-05-06
|
1
|
3
|
-2
|
79.60
|
|
2025-05-05
|
5
|
19
|
-14
|
79.00
|
|
2025-05-02
|
7
|
0
|
7
|
82.30
|
|
2025-04-30
|
51
|
47
|
4
|
81.90
|
|
2025-04-29
|
6
|
3
|
3
|
82.20
|
|
2025-04-28
|
0
|
9
|
-9
|
81.30
|
|
2025-04-25
|
6
|
9
|
-3
|
81.90
|
|
2025-04-24
|
31
|
16
|
15
|
80.40
|
|
2025-04-23
|
18
|
24
|
-6
|
76.50
|
|
2025-04-22
|
10
|
12
|
-2
|
74.50
|
|
2025-04-21
|
8
|
23
|
-15
|
75.00
|
|
2025-04-18
|
7
|
3
|
4
|
77.50
|
|
2025-04-17
|
40
|
21
|
19
|
78.20
|
|
2025-04-16
|
5
|
30
|
-25
|
76.00
|
|
2025-04-15
|
63
|
8
|
55
|
76.60
|
|
2025-04-14
|
6
|
87
|
-81
|
73.40
|
|
2025-04-11
|
15
|
33
|
-18
|
74.20
|
|
2025-04-10
|
8
|
4
|
4
|
76.10
|
|
2025-04-08
|
134
|
35
|
99
|
73.80
|
|
2025-04-07
|
4
|
62
|
-58
|
75.30
|
|
2025-04-01
|
36
|
43
|
-7
|
83.80
|
|
2025-03-31
|
178
|
37
|
141
|
82.60
|
|
2025-03-28
|
75
|
17
|
58
|
89.40
|
|
2025-03-27
|
28
|
72
|
-44
|
94.30
|
|
2025-03-24
|
55
|
32
|
23
|
96.80
|
|
2025-03-21
|
28
|
62
|
-34
|
102.50
|
|
2025-03-20
|
16
|
1
|
15
|
100.00
|
|
2025-03-19
|
1
|
9
|
-8
|
99.00
|
|
2025-03-18
|
24
|
0
|
24
|
99.60
|
|
2025-03-17
|
39
|
14
|
25
|
99.30
|
|
2025-03-14
|
32
|
8
|
24
|
96.50
|
|
2025-03-12
|
23
|
69
|
-46
|
|
|
2025-03-10
|
17
|
42
|
-25
|
107.00
|
|
2025-03-07
|
129
|
40
|
89
|
109.00
|
|
2025-03-04
|
94
|
27
|
67
|
106.50
|
|
2025-03-03
|
47
|
39
|
8
|
104.00
|
|
2025-02-27
|
134
|
37
|
97
|
105.00
|
|
2025-02-26
|
93
|
20
|
73
|
102.50
|
|
2025-02-25
|
2
|
20
|
-18
|
97.00
|
|
2025-02-24
|
9
|
7
|
2
|
98.40
|
|
2025-02-21
|
305
|
7
|
298
|
98.20
|
|
2025-02-19
|
27
|
52
|
-25
|
97.90
|
|
2025-02-18
|
32
|
7
|
25
|
94.50
|
|
2025-02-17
|
8
|
17
|
-9
|
95.60
|
|
2025-02-14
|
7
|
28
|
-21
|
97.70
|
|
2025-02-11
|
71
|
18
|
53
|
97.70
|
|
2025-02-10
|
10
|
24
|
-14
|
93.90
|
|
2025-02-06
|
15
|
40
|
-25
|
94.00
|
|
2025-02-05
|
39
|
61
|
-22
|
92.30
|
|
2025-02-04
|
90
|
84
|
6
|
93.30
|
|
2025-02-03
|
98
|
138
|
-40
|
90.30
|
|
2025-01-22
|
25
|
20
|
5
|
87.60
|
|
2025-01-21
|
0
|
28
|
-28
|
79.70
|
|
2025-01-20
|
74
|
5
|
69
|
82.20
|
|
2025-01-15
|
8
|
19
|
-11
|
80.20
|
|
2025-01-14
|
6
|
11
|
-5
|
81.50
|
|
2025-01-13
|
17
|
23
|
-6
|
80.00
|
|
2025-01-09
|
9
|
16
|
-7
|
84.20
|
|
2025-01-08
|
52
|
8
|
44
|
86.90
|
|
2025-01-07
|
5
|
20
|
-15
|
86.00
|
|
2025-01-06
|
7
|
20
|
-13
|
88.10
|
|
2025-01-03
|
3
|
14
|
-11
|
87.80
|
|
2025-01-02
|
0
|
6
|
-6
|
88.50
|
|
2024-12-31
|
11
|
1
|
10
|
88.60
|
|
2024-12-30
|
18
|
2
|
16
|
88.80
|
|
2024-12-26
|
2
|
4
|
-2
|
90.00
|
|
2024-12-23
|
0
|
3
|
-3
|
89.70
|
|
2024-12-20
|
5
|
26
|
-21
|
89.00
|
|
2024-12-19
|
10
|
15
|
-5
|
88.80
|
|
2024-12-18
|
1
|
18
|
-17
|
89.80
|
|
2024-12-16
|
40
|
14
|
26
|
90.00
|
|
2024-12-12
|
4
|
26
|
-22
|
98.20
|
|
2024-12-11
|
1
|
27
|
-26
|
98.50
|
|
2024-12-09
|
0
|
4
|
-4
|
105.50
|
|
2024-12-06
|
17
|
1
|
16
|
108.50
|
|
2024-12-04
|
7
|
1
|
6
|
109.50
|
|
2024-11-29
|
3
|
6
|
-3
|
110.50
|
|
2024-11-28
|
11
|
1
|
10
|
108.50
|
|
2024-11-27
|
1
|
7
|
-6
|
109.50
|
|
2024-11-26
|
12
|
6
|
6
|
109.50
|
|
2024-11-25
|
30
|
3
|
27
|
109.00
|
|
2024-11-22
|
21
|
5
|
16
|
107.50
|
|
2024-11-21
|
18
|
1
|
17
|
104.00
|
|
2024-11-20
|
10
|
1
|
9
|
102.50
|
|
2024-11-19
|
40
|
1
|
39
|
102.50
|
|
2024-11-18
|
33
|
3
|
30
|
100.00
|
|
2024-11-15
|
13
|
2
|
11
|
101.50
|
|
2024-11-14
|
9
|
17
|
-8
|
99.80
|
|
2024-11-13
|
11
|
49
|
-38
|
102.50
|
|
2024-11-12
|
13
|
49
|
-36
|
108.00
|
|
2024-11-08
|
7
|
1
|
6
|
105.50
|
|
2024-11-07
|
23
|
0
|
23
|
107.50
|
|
2024-11-06
|
9
|
5
|
4
|
106.50
|
|
2024-11-05
|
7
|
1
|
6
|
104.00
|
|
2024-11-04
|
0
|
6
|
-6
|
108.00
|
|
2024-11-01
|
5
|
2
|
3
|
110.50
|
|
2024-10-30
|
0
|
18
|
-18
|
109.50
|
|
2024-10-29
|
0
|
15
|
-15
|
110.00
|
|
2024-10-28
|
5
|
8
|
-3
|
112.50
|
|
2024-10-25
|
30
|
6
|
24
|
113.00
|
|
2024-10-23
|
37
|
1
|
36
|
109.50
|
|
2024-10-22
|
4
|
1
|
3
|
107.50
|
|
2024-10-18
|
0
|
2
|
-2
|
104.50
|
|
2024-10-17
|
0
|
2
|
-2
|
106.50
|
|
2024-10-16
|
0
|
10
|
-10
|
107.50
|
|
2024-10-14
|
62
|
17
|
45
|
109.00
|
|
2024-10-11
|
10
|
22
|
-12
|
100.00
|
|
2024-10-09
|
2
|
7
|
-5
|
103.00
|
|
2024-10-08
|
5
|
4
|
1
|
101.00
|
|
2024-10-07
|
4
|
0
|
4
|
101.00
|
|
2024-10-04
|
7
|
10
|
-3
|
100.50
|
|
2024-10-01
|
0
|
9
|
-9
|
107.00
|
|
2024-09-30
|
0
|
13
|
-13
|
109.50
|
|
2024-09-27
|
3
|
1
|
2
|
109.50
|
|
2024-09-26
|
12
|
2
|
10
|
108.50
|
|
2024-09-23
|
0
|
33
|
-33
|
113.50
|
|
2024-09-20
|
10
|
14
|
-4
|
115.00
|
|
2024-09-19
|
0
|
8
|
-8
|
112.00
|
|
2024-09-18
|
13
|
7
|
6
|
111.00
|
|
2024-09-13
|
10
|
3
|
7
|
108.50
|
|
2024-09-12
|
37
|
9
|
28
|
103.00
|
|
2024-09-11
|
26
|
52
|
-26
|
101.00
|
|
2024-09-10
|
0
|
11
|
-11
|
104.50
|
|
2024-09-09
|
15
|
7
|
8
|
107.50
|
|
2024-09-06
|
59
|
37
|
22
|
108.50
|
|
2024-09-04
|
0
|
36
|
-36
|
103.50
|
|
2024-09-03
|
1
|
3
|
-2
|
110.00
|
|
2024-09-02
|
2
|
5
|
-3
|
109.50
|
|
2024-08-30
|
18
|
1
|
17
|
110.50
|
|
2024-08-29
|
0
|
9
|
-9
|
108.00
|
|
2024-08-28
|
0
|
9
|
-9
|
108.50
|
|
2024-08-27
|
3
|
6
|
-3
|
111.00
|
|
2024-08-26
|
3
|
7
|
-4
|
107.50
|
|
2024-08-22
|
0
|
14
|
-14
|
109.00
|
|
2024-08-21
|
1
|
23
|
-22
|
110.50
|
|
2024-08-19
|
45
|
23
|
22
|
107.00
|
|
2024-08-16
|
0
|
9
|
-9
|
112.50
|
|
2024-08-15
|
7
|
2
|
5
|
113.50
|
|
2024-08-14
|
4
|
21
|
-17
|
112.50
|
|
2024-08-13
|
6
|
4
|
2
|
118.00
|
|
2024-08-12
|
6
|
1
|
5
|
119.50
|
|
2024-08-09
|
29
|
3
|
26
|
117.50
|
|
2024-08-08
|
8
|
26
|
-18
|
115.50
|
|
2024-08-06
|
27
|
46
|
-19
|
113.50
|
|
2024-08-05
|
5
|
38
|
-33
|
115.50
|
|
2024-07-31
|
4
|
1
|
3
|
130.50
|
|
2024-07-30
|
7
|
2
|
5
|
132.50
|
|
2024-07-29
|
0
|
27
|
-27
|
129.50
|
|
2024-07-26
|
4
|
12
|
-8
|
130.50
|
|
2024-07-23
|
0
|
15
|
-15
|
130.00
|
|
2024-07-22
|
6
|
20
|
-14
|
128.50
|
|
2024-07-19
|
2
|
16
|
-14
|
132.00
|
|
2024-07-17
|
43
|
10
|
33
|
138.50
|
|
2024-07-15
|
21
|
5
|
16
|
136.50
|
|
2024-07-12
|
0
|
2
|
-2
|
133.00
|
|
2024-07-11
|
12
|
23
|
-11
|
132.00
|
|
2024-07-10
|
1
|
9
|
-8
|
135.50
|
|
2024-07-09
|
9
|
3
|
6
|
132.50
|
|
2024-07-08
|
29
|
7
|
22
|
135.50
|
|
2024-07-05
|
5
|
1
|
4
|
133.00
|
|
2024-07-03
|
3
|
14
|
-11
|
|
|
2024-07-02
|
19
|
2
|
17
|
135.50
|
|
2024-06-28
|
0
|
8
|
-8
|
133.00
|
|
2024-06-27
|
0
|
3
|
-3
|
129.00
|
|
2024-06-26
|
2
|
8
|
-6
|
129.50
|
|
2024-06-24
|
5
|
1
|
4
|
127.50
|
|
2024-06-20
|
16
|
1
|
15
|
136.00
|
|
2024-06-19
|
17
|
2
|
15
|
135.50
|
|
2024-06-18
|
19
|
0
|
19
|
136.00
|
|
2024-06-17
|
51
|
17
|
34
|
135.00
|
|
2024-06-14
|
14
|
9
|
5
|
142.00
|
|
2024-06-13
|
2
|
40
|
-38
|
141.00
|
|
2024-06-12
|
59
|
8
|
51
|
148.00
|
|
2024-06-11
|
20
|
60
|
-40
|
147.50
|
|
2024-06-06
|
72
|
7
|
65
|
142.00
|
| 合計 | 5148 | 4739 | 409 | |
