| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
42
|
-34
|
18.15
|
|
2026-06-04
|
40
|
17
|
23
|
18.20
|
|
2026-06-03
|
78
|
31
|
47
|
18.55
|
|
2026-06-02
|
35
|
11
|
24
|
17.95
|
|
2026-06-01
|
68
|
14
|
54
|
17.95
|
|
2026-05-29
|
39
|
33
|
6
|
17.90
|
|
2026-05-28
|
69
|
63
|
6
|
17.90
|
|
2026-05-27
|
25
|
4
|
21
|
18.20
|
|
2026-05-26
|
7
|
2
|
5
|
18.10
|
|
2026-05-25
|
18
|
58
|
-40
|
18.05
|
|
2026-05-22
|
30
|
8
|
22
|
18.30
|
|
2026-05-21
|
73
|
1
|
72
|
18.30
|
|
2026-05-20
|
17
|
65
|
-48
|
17.75
|
|
2026-05-19
|
15
|
4
|
11
|
17.90
|
|
2026-05-18
|
25
|
54
|
-29
|
18.15
|
|
2026-05-15
|
40
|
9
|
31
|
18.15
|
|
2026-05-14
|
10
|
69
|
-59
|
18.15
|
|
2026-05-12
|
10
|
45
|
-35
|
18.55
|
|
2026-05-11
|
16
|
27
|
-11
|
18.60
|
|
2026-05-08
|
34
|
2
|
32
|
18.80
|
|
2026-05-07
|
88
|
6
|
82
|
18.70
|
|
2026-05-06
|
27
|
5
|
22
|
18.45
|
|
2026-05-05
|
23
|
36
|
-13
|
18.50
|
|
2026-05-04
|
4
|
104
|
-100
|
18.60
|
|
2026-04-30
|
3
|
73
|
-70
|
18.80
|
|
2026-04-29
|
10
|
105
|
-95
|
19.15
|
|
2026-04-28
|
4
|
58
|
-54
|
19.15
|
|
2026-04-27
|
15
|
93
|
-78
|
19.10
|
|
2026-04-24
|
22
|
197
|
-175
|
19.20
|
|
2026-04-23
|
76
|
32
|
44
|
19.50
|
|
2026-04-21
|
22
|
64
|
-42
|
19.40
|
|
2026-04-20
|
20
|
80
|
-60
|
19.30
|
|
2026-04-17
|
12
|
22
|
-10
|
18.90
|
|
2026-04-16
|
24
|
35
|
-11
|
19.20
|
|
2026-04-15
|
27
|
87
|
-60
|
19.25
|
|
2026-04-14
|
13
|
82
|
-69
|
19.85
|
|
2026-04-13
|
2
|
21
|
-19
|
20.00
|
|
2026-04-10
|
14
|
41
|
-27
|
20.00
|
|
2026-04-08
|
59
|
42
|
17
|
20.05
|
|
2026-04-07
|
13
|
103
|
-90
|
20.10
|
|
2026-04-02
|
89
|
6
|
83
|
20.20
|
|
2026-04-01
|
89
|
24
|
65
|
20.00
|
|
2026-03-31
|
22
|
11
|
11
|
19.55
|
|
2026-03-30
|
53
|
23
|
30
|
19.30
|
|
2026-03-27
|
63
|
12
|
51
|
19.20
|
|
2026-03-26
|
3
|
25
|
-22
|
19.40
|
|
2026-03-25
|
22
|
20
|
2
|
19.25
|
|
2026-03-24
|
20
|
37
|
-17
|
19.05
|
|
2026-03-20
|
20
|
52
|
-32
|
19.15
|
|
2026-03-19
|
6
|
91
|
-85
|
18.95
|
|
2026-03-18
|
60
|
17
|
43
|
19.50
|
|
2026-03-17
|
104
|
4
|
100
|
19.25
|
|
2026-03-16
|
25
|
9
|
16
|
19.15
|
|
2026-03-13
|
17
|
28
|
-11
|
18.70
|
|
2026-03-12
|
38
|
29
|
9
|
19.00
|
|
2026-03-11
|
101
|
17
|
84
|
19.10
|
|
2026-03-10
|
11
|
111
|
-100
|
18.45
|
|
2026-03-09
|
1
|
144
|
-143
|
18.50
|
|
2026-03-06
|
71
|
64
|
7
|
19.55
|
|
2026-03-05
|
3
|
77
|
-74
|
18.85
|
|
2026-03-04
|
87
|
145
|
-58
|
19.00
|
|
2026-03-03
|
54
|
18
|
36
|
21.00
|
|
2026-03-02
|
31
|
40
|
-9
|
21.05
|
|
2026-02-26
|
83
|
38
|
45
|
20.85
|
|
2026-02-25
|
205
|
3
|
202
|
20.70
|
|
2026-02-24
|
121
|
9
|
112
|
20.20
|
|
2026-02-23
|
87
|
16
|
71
|
19.95
|
|
2026-02-11
|
36
|
12
|
24
|
19.75
|
|
2026-02-09
|
1
|
216
|
-215
|
19.35
|
|
2026-02-06
|
0
|
131
|
-131
|
19.60
|
|
2026-02-05
|
110
|
7
|
103
|
20.05
|
|
2026-02-04
|
50
|
8
|
42
|
20.05
|
|
2026-02-03
|
0
|
104
|
-104
|
19.95
|
|
2026-02-02
|
18
|
44
|
-26
|
20.05
|
|
2026-01-30
|
6
|
19
|
-13
|
20.30
|
|
2026-01-29
|
37
|
13
|
24
|
20.20
|
|
2026-01-28
|
16
|
22
|
-6
|
20.10
|
|
2026-01-27
|
8
|
0
|
8
|
20.05
|
|
2026-01-26
|
28
|
9
|
19
|
19.95
|
|
2026-01-23
|
30
|
15
|
15
|
19.75
|
|
2026-01-22
|
39
|
8
|
31
|
19.70
|
|
2026-01-21
|
14
|
7
|
7
|
19.75
|
|
2026-01-20
|
5
|
37
|
-32
|
20.10
|
|
2026-01-19
|
32
|
5
|
27
|
20.25
|
|
2026-01-16
|
11
|
2
|
9
|
20.20
|
|
2026-01-14
|
63
|
3
|
60
|
20.05
|
|
2026-01-13
|
5
|
60
|
-55
|
19.90
|
|
2026-01-12
|
1
|
26
|
-25
|
19.70
|
|
2026-01-08
|
31
|
2
|
29
|
19.75
|
|
2026-01-07
|
8
|
23
|
-15
|
19.30
|
|
2026-01-05
|
6
|
18
|
-12
|
19.50
|
|
2026-01-02
|
1
|
14
|
-13
|
19.85
|
|
2025-12-31
|
5
|
6
|
-1
|
19.55
|
|
2025-12-30
|
21
|
33
|
-12
|
19.55
|
|
2025-12-29
|
36
|
0
|
36
|
19.65
|
|
2025-12-26
|
42
|
8
|
34
|
19.65
|
|
2025-12-24
|
0
|
29
|
-29
|
19.45
|
|
2025-12-23
|
5
|
76
|
-71
|
19.55
|
|
2025-12-19
|
1
|
3
|
-2
|
19.95
|
|
2025-12-17
|
48
|
5
|
43
|
19.90
|
|
2025-12-16
|
1
|
47
|
-46
|
19.75
|
|
2025-12-15
|
5
|
8
|
-3
|
20.05
|
|
2025-12-12
|
57
|
5
|
52
|
20.00
|
|
2025-12-11
|
71
|
14
|
57
|
20.15
|
|
2025-12-10
|
55
|
41
|
14
|
20.00
|
|
2025-12-09
|
0
|
22
|
-22
|
19.95
|
|
2025-12-08
|
13
|
99
|
-86
|
19.90
|
|
2025-12-05
|
12
|
38
|
-26
|
20.55
|
|
2025-12-02
|
92
|
26
|
66
|
20.10
|
|
2025-12-01
|
102
|
35
|
67
|
19.95
|
|
2025-11-28
|
25
|
2
|
23
|
19.85
|
|
2025-11-27
|
10
|
5
|
5
|
20.00
|
|
2025-11-26
|
1
|
18
|
-17
|
19.90
|
|
2025-11-25
|
3
|
81
|
-78
|
19.70
|
|
2025-11-24
|
12
|
0
|
12
|
19.85
|
|
2025-11-21
|
7
|
3
|
4
|
19.85
|
|
2025-11-20
|
169
|
8
|
161
|
19.85
|
|
2025-11-19
|
0
|
41
|
-41
|
19.15
|
|
2025-11-18
|
8
|
168
|
-160
|
19.50
|
|
2025-11-17
|
3
|
17
|
-14
|
20.10
|
|
2025-11-14
|
309
|
15
|
294
|
19.95
|
|
2025-11-13
|
41
|
101
|
-60
|
19.25
|
|
2025-11-12
|
40
|
6
|
34
|
19.35
|
|
2025-11-11
|
19
|
3
|
16
|
19.15
|
|
2025-11-10
|
0
|
178
|
-178
|
19.15
|
|
2025-11-07
|
0
|
136
|
-136
|
19.60
|
|
2025-11-06
|
90
|
11
|
79
|
19.95
|
|
2025-11-05
|
18
|
5
|
13
|
20.05
|
|
2025-11-04
|
14
|
7
|
7
|
19.95
|
|
2025-11-03
|
1
|
62
|
-61
|
19.80
|
|
2025-10-31
|
0
|
22
|
-22
|
19.75
|
|
2025-10-30
|
46
|
4
|
42
|
19.90
|
|
2025-10-29
|
16
|
4
|
12
|
19.95
|
|
2025-10-27
|
3
|
173
|
-170
|
19.55
|
|
2025-10-23
|
14
|
9
|
5
|
20.05
|
|
2025-10-22
|
19
|
1
|
18
|
19.90
|
|
2025-10-21
|
102
|
8
|
94
|
19.85
|
|
2025-10-20
|
39
|
10
|
29
|
19.60
|
|
2025-10-17
|
69
|
8
|
61
|
19.55
|
|
2025-10-16
|
71
|
32
|
39
|
19.35
|
|
2025-10-15
|
24
|
65
|
-41
|
19.45
|
|
2025-10-14
|
151
|
59
|
92
|
19.50
|
|
2025-10-13
|
13
|
77
|
-64
|
19.05
|
|
2025-10-09
|
27
|
37
|
-10
|
19.25
|
|
2025-10-08
|
11
|
32
|
-21
|
19.35
|
|
2025-10-07
|
49
|
87
|
-38
|
19.45
|
|
2025-10-02
|
80
|
107
|
-27
|
19.50
|
|
2025-10-01
|
7
|
38
|
-31
|
18.80
|
|
2025-09-30
|
70
|
24
|
46
|
18.85
|
|
2025-09-26
|
7
|
91
|
-84
|
18.70
|
|
2025-09-25
|
20
|
90
|
-70
|
19.05
|
|
2025-09-24
|
29
|
54
|
-25
|
19.30
|
|
2025-09-19
|
65
|
56
|
9
|
19.25
|
|
2025-09-18
|
49
|
75
|
-26
|
19.35
|
|
2025-09-17
|
1
|
164
|
-163
|
19.30
|
|
2025-09-16
|
0
|
45
|
-45
|
19.65
|
|
2025-09-15
|
45
|
15
|
30
|
19.85
|
|
2025-09-12
|
4
|
24
|
-20
|
20.00
|
|
2025-09-11
|
1
|
130
|
-129
|
19.95
|
|
2025-09-10
|
11
|
129
|
-118
|
20.05
|
|
2025-09-09
|
95
|
58
|
37
|
20.45
|
|
2025-09-05
|
47
|
17
|
30
|
20.60
|
|
2025-09-04
|
52
|
12
|
40
|
20.50
|
|
2025-09-03
|
13
|
5
|
8
|
20.15
|
|
2025-09-02
|
42
|
6
|
36
|
20.10
|
|
2025-09-01
|
13
|
29
|
-16
|
20.15
|
|
2025-08-28
|
61
|
9
|
52
|
19.95
|
|
2025-08-27
|
12
|
10
|
2
|
19.90
|
|
2025-08-26
|
30
|
0
|
30
|
19.85
|
|
2025-08-25
|
65
|
6
|
59
|
19.90
|
|
2025-08-22
|
9
|
44
|
-35
|
19.70
|
|
2025-08-21
|
91
|
1
|
90
|
19.75
|
|
2025-08-20
|
50
|
11
|
39
|
19.60
|
|
2025-08-19
|
19
|
13
|
6
|
19.60
|
|
2025-08-18
|
37
|
10
|
27
|
19.45
|
|
2025-08-15
|
10
|
86
|
-76
|
19.20
|
|
2025-08-14
|
15
|
296
|
-281
|
19.15
|
|
2025-08-13
|
17
|
48
|
-31
|
19.95
|
|
2025-08-12
|
2
|
31
|
-29
|
20.50
|
|
2025-08-11
|
49
|
26
|
23
|
20.35
|
|
2025-08-08
|
0
|
19
|
-19
|
21.15
|
|
2025-08-07
|
5
|
260
|
-255
|
21.35
|
|
2025-08-06
|
242
|
53
|
189
|
21.90
|
|
2025-08-05
|
255
|
35
|
220
|
21.85
|
|
2025-08-04
|
90
|
17
|
73
|
21.35
|
|
2025-08-01
|
31
|
3
|
28
|
21.00
|
|
2025-07-31
|
6
|
109
|
-103
|
20.90
|
|
2025-07-30
|
31
|
52
|
-21
|
21.20
|
|
2025-07-29
|
107
|
10
|
97
|
21.10
|
|
2025-07-28
|
61
|
70
|
-9
|
20.75
|
|
2025-07-25
|
123
|
7
|
116
|
20.80
|
|
2025-07-24
|
7
|
167
|
-160
|
20.60
|
|
2025-07-23
|
175
|
12
|
163
|
20.80
|
|
2025-07-22
|
83
|
29
|
54
|
20.45
|
|
2025-07-21
|
47
|
16
|
31
|
20.45
|
|
2025-07-18
|
23
|
64
|
-41
|
20.80
|
|
2025-07-17
|
267
|
7
|
260
|
20.70
|
|
2025-07-16
|
140
|
97
|
43
|
19.95
|
|
2025-07-15
|
54
|
9
|
45
|
19.75
|
|
2025-07-14
|
45
|
2
|
43
|
20.05
|
|
2025-07-11
|
84
|
5
|
79
|
19.65
|
|
2025-07-10
|
29
|
15
|
14
|
19.65
|
|
2025-07-09
|
168
|
24
|
144
|
19.70
|
|
2025-07-08
|
47
|
201
|
-154
|
19.05
|
|
2025-07-07
|
3
|
82
|
-79
|
20.10
|
|
2025-07-04
|
76
|
67
|
9
|
20.60
|
|
2025-07-03
|
179
|
65
|
114
|
20.70
|
|
2025-07-02
|
137
|
432
|
-295
|
20.40
|
|
2025-06-30
|
28
|
134
|
-106
|
20.25
|
|
2025-06-27
|
19
|
71
|
-52
|
21.25
|
|
2025-06-26
|
55
|
7
|
48
|
21.90
|
|
2025-06-25
|
13
|
50
|
-37
|
21.90
|
|
2025-06-24
|
199
|
44
|
155
|
22.00
|
|
2025-06-23
|
53
|
69
|
-16
|
21.05
|
|
2025-06-20
|
289
|
46
|
243
|
21.50
|
|
2025-06-19
|
28
|
46
|
-18
|
21.40
|
|
2025-06-16
|
133
|
20
|
113
|
21.65
|
|
2025-06-13
|
23
|
9
|
14
|
20.80
|
|
2025-06-11
|
22
|
3
|
19
|
20.60
|
|
2025-06-10
|
76
|
3
|
73
|
20.75
|
|
2025-06-09
|
60
|
24
|
36
|
20.80
|
|
2025-06-06
|
35
|
11
|
24
|
20.55
|
|
2025-06-05
|
96
|
18
|
78
|
20.00
|
|
2025-06-04
|
92
|
11
|
81
|
19.95
|
|
2025-06-03
|
7
|
54
|
-47
|
19.60
|
|
2025-06-02
|
3
|
92
|
-89
|
19.95
|
|
2025-05-29
|
37
|
8
|
29
|
20.65
|
|
2025-05-28
|
19
|
3
|
16
|
20.45
|
|
2025-05-27
|
23
|
50
|
-27
|
20.45
|
|
2025-05-26
|
38
|
77
|
-39
|
20.95
|
|
2025-05-23
|
3
|
26
|
-23
|
20.45
|
|
2025-05-21
|
99
|
9
|
90
|
20.55
|
|
2025-05-20
|
16
|
113
|
-97
|
20.40
|
|
2025-05-16
|
67
|
128
|
-61
|
21.00
|
|
2025-05-15
|
162
|
345
|
-183
|
21.40
|
|
2025-05-12
|
0
|
64
|
-64
|
19.65
|
|
2025-05-09
|
39
|
57
|
-18
|
19.70
|
|
2025-05-08
|
27
|
60
|
-33
|
20.00
|
|
2025-05-06
|
95
|
123
|
-28
|
20.50
|
|
2025-05-05
|
153
|
204
|
-51
|
20.35
|
|
2025-04-25
|
52
|
8
|
44
|
18.00
|
|
2025-04-24
|
48
|
4
|
44
|
17.80
|
|
2025-04-23
|
53
|
32
|
21
|
17.50
|
|
2025-04-22
|
18
|
36
|
-18
|
16.90
|
|
2025-04-21
|
8
|
22
|
-14
|
16.85
|
|
2025-04-18
|
3
|
2
|
1
|
16.90
|
|
2025-04-17
|
32
|
10
|
22
|
16.95
|
|
2025-04-16
|
4
|
17
|
-13
|
17.00
|
|
2025-04-15
|
100
|
3
|
97
|
17.25
|
|
2025-04-14
|
67
|
151
|
-84
|
16.60
|
|
2025-04-11
|
25
|
46
|
-21
|
16.45
|
|
2025-04-10
|
29
|
17
|
12
|
16.70
|
|
2025-04-08
|
94
|
180
|
-86
|
15.45
|
|
2025-04-02
|
25
|
5
|
20
|
17.40
|
|
2025-04-01
|
59
|
10
|
49
|
17.50
|
|
2025-03-31
|
6
|
153
|
-147
|
17.10
|
|
2025-03-28
|
0
|
104
|
-104
|
17.45
|
|
2025-03-27
|
28
|
12
|
16
|
17.85
|
|
2025-03-25
|
29
|
77
|
-48
|
18.00
|
|
2025-03-24
|
36
|
27
|
9
|
18.10
|
|
2025-03-21
|
0
|
13
|
-13
|
17.95
|
|
2025-03-19
|
0
|
15
|
-15
|
17.70
|
|
2025-03-18
|
0
|
7
|
-7
|
18.00
|
|
2025-03-17
|
20
|
6
|
14
|
17.80
|
|
2025-03-14
|
57
|
22
|
35
|
17.65
|
|
2025-03-13
|
4
|
91
|
-87
|
17.35
|
|
2025-03-12
|
56
|
26
|
30
|
17.65
|
|
2025-03-11
|
29
|
48
|
-19
|
17.65
|
|
2025-03-10
|
41
|
64
|
-23
|
17.85
|
|
2025-03-07
|
0
|
33
|
-33
|
17.95
|
|
2025-03-06
|
0
|
50
|
-50
|
18.10
|
|
2025-03-05
|
7
|
37
|
-30
|
18.35
|
|
2025-03-03
|
6
|
15
|
-9
|
18.30
|
|
2025-02-27
|
11
|
12
|
-1
|
18.55
|
|
2025-02-26
|
8
|
61
|
-53
|
18.50
|
|
2025-02-24
|
0
|
11
|
-11
|
18.75
|
|
2025-02-21
|
12
|
10
|
2
|
18.75
|
|
2025-02-18
|
19
|
23
|
-4
|
18.80
|
|
2025-02-17
|
6
|
25
|
-19
|
19.00
|
|
2025-02-14
|
12
|
25
|
-13
|
19.20
|
|
2025-02-11
|
16
|
37
|
-21
|
18.15
|
|
2025-02-10
|
5
|
28
|
-23
|
17.95
|
|
2025-02-06
|
24
|
4
|
20
|
18.05
|
|
2025-02-05
|
5
|
19
|
-14
|
17.90
|
|
2025-02-04
|
0
|
43
|
-43
|
17.90
|
|
2025-02-03
|
2
|
59
|
-57
|
17.85
|
|
2025-01-22
|
8
|
4
|
4
|
18.25
|
|
2025-01-20
|
34
|
23
|
11
|
18.30
|
|
2025-01-16
|
27
|
6
|
21
|
17.75
|
|
2025-01-09
|
0
|
42
|
-42
|
18.05
|
|
2025-01-08
|
0
|
6
|
-6
|
18.35
|
|
2025-01-07
|
5
|
32
|
-27
|
18.50
|
|
2025-01-06
|
25
|
9
|
16
|
19.00
|
|
2025-01-03
|
34
|
103
|
-69
|
18.70
|
|
2025-01-02
|
20
|
43
|
-23
|
18.75
|
|
2024-12-31
|
1
|
101
|
-100
|
18.95
|
|
2024-12-30
|
24
|
12
|
12
|
19.40
|
|
2024-12-25
|
0
|
10
|
-10
|
18.80
|
|
2024-12-24
|
0
|
29
|
-29
|
18.95
|
|
2024-12-23
|
120
|
18
|
102
|
18.90
|
|
2024-12-20
|
6
|
37
|
-31
|
18.55
|
|
2024-12-19
|
2
|
52
|
-50
|
18.70
|
|
2024-12-18
|
25
|
32
|
-7
|
19.10
|
|
2024-12-16
|
1
|
58
|
-57
|
19.40
|
|
2024-12-12
|
25
|
38
|
-13
|
20.20
|
|
2024-12-11
|
7
|
198
|
-191
|
20.40
|
|
2024-12-09
|
15
|
31
|
-16
|
21.25
|
|
2024-12-06
|
9
|
21
|
-12
|
21.60
|
|
2024-12-05
|
14
|
5
|
9
|
21.60
|
|
2024-12-04
|
9
|
2
|
7
|
21.80
|
|
2024-12-03
|
13
|
4
|
9
|
21.85
|
|
2024-12-02
|
19
|
1
|
18
|
21.70
|
|
2024-11-29
|
15
|
10
|
5
|
21.75
|
|
2024-11-28
|
189
|
39
|
150
|
21.40
|
|
2024-11-27
|
15
|
6
|
9
|
21.70
|
|
2024-11-26
|
19
|
2
|
17
|
21.85
|
|
2024-11-25
|
9
|
32
|
-23
|
22.05
|
|
2024-11-22
|
16
|
9
|
7
|
22.00
|
|
2024-11-21
|
65
|
5
|
60
|
22.10
|
|
2024-11-20
|
18
|
0
|
18
|
21.80
|
|
2024-11-19
|
63
|
10
|
53
|
21.95
|
|
2024-11-18
|
30
|
10
|
20
|
21.85
|
|
2024-11-15
|
200
|
41
|
159
|
21.65
|
|
2024-11-14
|
51
|
78
|
-27
|
21.40
|
|
2024-11-13
|
32
|
233
|
-201
|
21.70
|
|
2024-11-12
|
8
|
39
|
-31
|
22.05
|
|
2024-11-08
|
3
|
22
|
-19
|
21.95
|
|
2024-11-07
|
93
|
29
|
64
|
21.85
|
|
2024-11-06
|
37
|
12
|
25
|
22.00
|
|
2024-11-04
|
6
|
17
|
-11
|
21.85
|
|
2024-11-01
|
0
|
6
|
-6
|
21.85
|
|
2024-10-30
|
5
|
30
|
-25
|
21.85
|
|
2024-10-29
|
0
|
23
|
-23
|
21.85
|
|
2024-10-28
|
11
|
8
|
3
|
21.90
|
|
2024-10-25
|
6
|
12
|
-6
|
21.90
|
|
2024-10-24
|
16
|
27
|
-11
|
21.90
|
|
2024-10-23
|
0
|
10
|
-10
|
21.90
|
|
2024-10-22
|
1
|
50
|
-49
|
21.95
|
|
2024-10-21
|
45
|
38
|
7
|
21.70
|
|
2024-10-18
|
26
|
20
|
6
|
21.95
|
|
2024-10-16
|
47
|
54
|
-7
|
21.90
|
|
2024-10-14
|
14
|
121
|
-107
|
21.70
|
|
2024-10-11
|
6
|
45
|
-39
|
22.10
|
|
2024-10-09
|
6
|
170
|
-164
|
22.15
|
|
2024-10-08
|
68
|
36
|
32
|
22.95
|
|
2024-10-07
|
229
|
100
|
129
|
22.55
|
|
2024-10-04
|
3
|
47
|
-44
|
21.80
|
|
2024-10-01
|
39
|
44
|
-5
|
21.90
|
|
2024-09-30
|
2
|
20
|
-18
|
22.10
|
|
2024-09-27
|
69
|
29
|
40
|
21.95
|
|
2024-09-26
|
13
|
63
|
-50
|
21.85
|
|
2024-09-25
|
12
|
17
|
-5
|
21.85
|
|
2024-09-24
|
0
|
42
|
-42
|
21.90
|
|
2024-09-20
|
738
|
78
|
660
|
21.70
|
|
2024-09-19
|
29
|
40
|
-11
|
22.20
|
|
2024-09-13
|
37
|
7
|
30
|
21.85
|
|
2024-09-12
|
24
|
16
|
8
|
21.55
|
|
2024-09-11
|
67
|
4
|
63
|
21.70
|
|
2024-09-10
|
41
|
20
|
21
|
21.65
|
|
2024-09-09
|
17
|
55
|
-38
|
21.45
|
|
2024-09-06
|
33
|
11
|
22
|
21.85
|
|
2024-09-05
|
96
|
37
|
59
|
21.90
|
|
2024-09-04
|
43
|
174
|
-131
|
21.40
|
|
2024-09-02
|
12
|
62
|
-50
|
21.65
|
|
2024-08-30
|
9
|
223
|
-214
|
21.75
|
|
2024-08-29
|
13
|
35
|
-22
|
22.35
|
|
2024-08-28
|
41
|
30
|
11
|
22.20
|
|
2024-08-27
|
76
|
43
|
33
|
21.95
|
|
2024-08-26
|
64
|
185
|
-121
|
21.85
|
|
2024-08-23
|
31
|
17
|
14
|
22.15
|
|
2024-08-22
|
60
|
54
|
6
|
21.90
|
|
2024-08-19
|
78
|
40
|
38
|
22.65
|
|
2024-08-16
|
11
|
33
|
-22
|
23.05
|
|
2024-08-15
|
1
|
140
|
-139
|
22.90
|
|
2024-08-14
|
35
|
23
|
12
|
23.75
|
|
2024-08-13
|
25
|
111
|
-86
|
23.55
|
|
2024-08-12
|
61
|
85
|
-24
|
24.25
|
|
2024-08-09
|
137
|
36
|
101
|
23.50
|
|
2024-08-08
|
117
|
175
|
-58
|
23.05
|
|
2024-08-07
|
214
|
146
|
68
|
23.65
|
|
2024-08-06
|
88
|
131
|
-43
|
21.60
|
|
2024-08-05
|
25
|
133
|
-108
|
20.55
|
|
2024-08-02
|
0
|
95
|
-95
|
22.05
|
|
2024-08-01
|
42
|
27
|
15
|
22.70
|
|
2024-07-31
|
14
|
38
|
-24
|
22.25
|
|
2024-07-30
|
33
|
14
|
19
|
22.05
|
|
2024-07-29
|
84
|
47
|
37
|
22.00
|
|
2024-07-26
|
35
|
12
|
23
|
21.70
|
|
2024-07-23
|
79
|
19
|
60
|
21.95
|
|
2024-07-22
|
72
|
14
|
58
|
21.35
|
|
2024-07-19
|
88
|
54
|
34
|
21.75
|
|
2024-07-18
|
84
|
28
|
56
|
22.90
|
|
2024-07-16
|
100
|
21
|
79
|
22.40
|
|
2024-07-15
|
98
|
67
|
31
|
22.30
|
|
2024-07-12
|
62
|
19
|
43
|
22.05
|
|
2024-07-11
|
88
|
8
|
80
|
21.75
|
|
2024-07-10
|
132
|
9
|
123
|
21.50
|
|
2024-07-09
|
120
|
65
|
55
|
21.10
|
|
2024-07-08
|
59
|
25
|
34
|
21.25
|
|
2024-07-04
|
19
|
14
|
5
|
20.60
|
|
2024-07-03
|
8
|
3
|
5
|
|
|
2024-07-02
|
45
|
7
|
38
|
20.60
|
|
2024-07-01
|
1
|
31
|
-30
|
20.65
|
|
2024-06-28
|
14
|
4
|
10
|
20.80
|
|
2024-06-26
|
22
|
188
|
-166
|
20.50
|
|
2024-06-25
|
30
|
15
|
15
|
20.45
|
|
2024-06-24
|
0
|
12
|
-12
|
20.40
|
|
2024-06-21
|
15
|
2
|
13
|
20.60
|
|
2024-06-20
|
25
|
11
|
14
|
20.55
|
|
2024-06-19
|
58
|
4
|
54
|
20.45
|
|
2024-06-18
|
14
|
2
|
12
|
20.50
|
|
2024-06-17
|
27
|
4
|
23
|
20.50
|
|
2024-06-14
|
40
|
8
|
32
|
20.55
|
|
2024-06-13
|
106
|
15
|
91
|
20.55
|
|
2024-06-11
|
1
|
112
|
-111
|
20.45
|
|
2024-06-07
|
127
|
2
|
125
|
20.55
|
|
2024-06-06
|
39
|
4
|
35
|
20.50
|
| 合計 | 17799 | 18745 | -946 | |
