| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
211
|
-161
|
18.05
|
|
2026-06-04
|
107
|
67
|
40
|
18.40
|
|
2026-06-03
|
317
|
187
|
130
|
18.25
|
|
2026-06-01
|
284
|
38
|
246
|
17.05
|
|
2026-05-29
|
149
|
26
|
123
|
16.75
|
|
2026-05-28
|
186
|
24
|
162
|
16.65
|
|
2026-05-27
|
132
|
20
|
112
|
16.65
|
|
2026-05-26
|
114
|
6
|
108
|
16.70
|
|
2026-05-25
|
183
|
81
|
102
|
16.65
|
|
2026-05-22
|
14
|
104
|
-90
|
16.70
|
|
2026-05-21
|
127
|
11
|
116
|
16.85
|
|
2026-05-19
|
34
|
85
|
-51
|
16.85
|
|
2026-05-18
|
13
|
98
|
-85
|
16.80
|
|
2026-05-15
|
19
|
104
|
-85
|
16.65
|
|
2026-05-14
|
59
|
201
|
-142
|
16.85
|
|
2026-05-13
|
15
|
55
|
-40
|
17.05
|
|
2026-05-12
|
24
|
63
|
-39
|
17.05
|
|
2026-05-11
|
23
|
33
|
-10
|
17.35
|
|
2026-05-08
|
29
|
62
|
-33
|
17.20
|
|
2026-05-07
|
161
|
0
|
161
|
17.50
|
|
2026-05-06
|
55
|
8
|
47
|
17.35
|
|
2026-05-05
|
20
|
2
|
18
|
17.35
|
|
2026-04-30
|
5
|
47
|
-42
|
17.25
|
|
2026-04-29
|
60
|
41
|
19
|
17.50
|
|
2026-04-28
|
31
|
9
|
22
|
17.50
|
|
2026-04-27
|
89
|
69
|
20
|
17.50
|
|
2026-04-24
|
28
|
71
|
-43
|
17.70
|
|
2026-04-23
|
95
|
140
|
-45
|
17.90
|
|
2026-04-22
|
6
|
84
|
-78
|
18.20
|
|
2026-04-21
|
57
|
29
|
28
|
18.65
|
|
2026-04-20
|
30
|
102
|
-72
|
18.40
|
|
2026-04-17
|
37
|
47
|
-10
|
18.60
|
|
2026-04-16
|
57
|
30
|
27
|
18.65
|
|
2026-04-15
|
69
|
142
|
-73
|
18.40
|
|
2026-04-14
|
24
|
97
|
-73
|
18.55
|
|
2026-04-13
|
39
|
97
|
-58
|
18.40
|
|
2026-04-10
|
25
|
47
|
-22
|
18.15
|
|
2026-04-08
|
145
|
82
|
63
|
18.35
|
|
2026-04-07
|
6
|
180
|
-174
|
18.40
|
|
2026-04-02
|
117
|
98
|
19
|
18.70
|
|
2026-04-01
|
95
|
59
|
36
|
18.60
|
|
2026-03-31
|
91
|
251
|
-160
|
18.15
|
|
2026-03-30
|
310
|
130
|
180
|
18.60
|
|
2026-03-26
|
101
|
30
|
71
|
17.80
|
|
2026-03-24
|
57
|
18
|
39
|
17.85
|
|
2026-03-23
|
155
|
57
|
98
|
17.65
|
|
2026-03-20
|
60
|
13
|
47
|
17.85
|
|
2026-03-19
|
41
|
95
|
-54
|
18.00
|
|
2026-03-18
|
30
|
19
|
11
|
18.30
|
|
2026-03-17
|
0
|
86
|
-86
|
18.20
|
|
2026-03-16
|
40
|
13
|
27
|
18.20
|
|
2026-03-13
|
83
|
97
|
-14
|
18.25
|
|
2026-03-12
|
51
|
70
|
-19
|
18.60
|
|
2026-03-11
|
1
|
40
|
-39
|
18.90
|
|
2026-03-09
|
4
|
98
|
-94
|
18.55
|
|
2026-03-06
|
76
|
13
|
63
|
19.30
|
|
2026-03-05
|
2
|
20
|
-18
|
19.20
|
|
2026-03-04
|
31
|
156
|
-125
|
18.95
|
|
2026-03-03
|
30
|
48
|
-18
|
19.55
|
|
2026-03-02
|
14
|
145
|
-131
|
20.00
|
|
2026-02-26
|
497
|
120
|
377
|
20.25
|
|
2026-02-24
|
48
|
87
|
-39
|
20.35
|
|
2026-02-23
|
116
|
55
|
61
|
20.35
|
|
2026-02-09
|
17
|
5
|
12
|
19.55
|
|
2026-02-06
|
11
|
23
|
-12
|
19.40
|
|
2026-02-05
|
105
|
26
|
79
|
19.45
|
|
2026-02-04
|
85
|
5
|
80
|
19.45
|
|
2026-02-03
|
49
|
201
|
-152
|
19.25
|
|
2026-01-30
|
17
|
113
|
-96
|
19.80
|
|
2026-01-29
|
81
|
19
|
62
|
20.25
|
|
2026-01-28
|
23
|
79
|
-56
|
20.25
|
|
2026-01-27
|
109
|
158
|
-49
|
20.50
|
|
2026-01-26
|
178
|
30
|
148
|
20.75
|
|
2026-01-23
|
1
|
125
|
-124
|
20.20
|
|
2026-01-22
|
122
|
102
|
20
|
20.50
|
|
2026-01-21
|
101
|
186
|
-85
|
20.50
|
|
2026-01-20
|
174
|
110
|
64
|
21.10
|
|
2026-01-19
|
288
|
178
|
110
|
20.55
|
|
2026-01-16
|
199
|
111
|
88
|
19.85
|
|
2026-01-15
|
74
|
18
|
56
|
19.65
|
|
2026-01-14
|
193
|
19
|
174
|
19.50
|
|
2026-01-13
|
21
|
67
|
-46
|
19.30
|
|
2026-01-12
|
18
|
39
|
-21
|
19.50
|
|
2026-01-09
|
18
|
21
|
-3
|
19.35
|
|
2026-01-02
|
21
|
159
|
-138
|
19.50
|
|
2025-12-31
|
25
|
12
|
13
|
19.70
|
|
2025-12-30
|
7
|
23
|
-16
|
19.85
|
|
2025-12-26
|
3
|
42
|
-39
|
19.90
|
|
2025-12-24
|
9
|
32
|
-23
|
19.95
|
|
2025-12-23
|
0
|
242
|
-242
|
20.05
|
|
2025-12-22
|
15
|
2
|
13
|
20.30
|
|
2025-12-19
|
58
|
0
|
58
|
20.30
|
|
2025-12-18
|
75
|
4
|
71
|
20.30
|
|
2025-12-17
|
9
|
113
|
-104
|
20.25
|
|
2025-12-16
|
24
|
185
|
-161
|
20.55
|
|
2025-12-15
|
42
|
30
|
12
|
20.70
|
|
2025-12-12
|
37
|
19
|
18
|
20.65
|
|
2025-12-11
|
144
|
13
|
131
|
20.90
|
|
2025-12-10
|
50
|
10
|
40
|
20.45
|
|
2025-12-09
|
49
|
1
|
48
|
20.65
|
|
2025-12-08
|
10
|
3
|
7
|
20.65
|
|
2025-12-05
|
16
|
36
|
-20
|
20.65
|
|
2025-12-04
|
4
|
36
|
-32
|
20.55
|
|
2025-12-03
|
60
|
49
|
11
|
20.85
|
|
2025-12-02
|
190
|
7
|
183
|
20.80
|
|
2025-12-01
|
30
|
4
|
26
|
20.35
|
|
2025-11-28
|
56
|
4
|
52
|
20.25
|
|
2025-11-27
|
70
|
6
|
64
|
20.30
|
|
2025-11-26
|
23
|
0
|
23
|
20.50
|
|
2025-11-25
|
8
|
87
|
-79
|
20.25
|
|
2025-11-21
|
21
|
11
|
10
|
20.30
|
|
2025-11-20
|
13
|
30
|
-17
|
20.25
|
|
2025-11-19
|
8
|
34
|
-26
|
20.15
|
|
2025-11-18
|
6
|
77
|
-71
|
20.25
|
|
2025-11-17
|
17
|
90
|
-73
|
20.45
|
|
2025-11-14
|
11
|
70
|
-59
|
21.25
|
|
2025-11-12
|
44
|
74
|
-30
|
21.10
|
|
2025-11-11
|
23
|
2
|
21
|
20.45
|
|
2025-11-10
|
2
|
17
|
-15
|
20.40
|
|
2025-11-07
|
117
|
17
|
100
|
20.50
|
|
2025-11-06
|
136
|
14
|
122
|
20.50
|
|
2025-11-05
|
2
|
54
|
-52
|
19.90
|
|
2025-11-04
|
42
|
70
|
-28
|
20.00
|
|
2025-11-03
|
3
|
9
|
-6
|
20.05
|
|
2025-10-30
|
11
|
0
|
11
|
20.20
|
|
2025-10-29
|
37
|
26
|
11
|
20.40
|
|
2025-10-28
|
7
|
16
|
-9
|
20.20
|
|
2025-10-27
|
70
|
55
|
15
|
20.55
|
|
2025-10-23
|
35
|
48
|
-13
|
20.25
|
|
2025-10-22
|
34
|
59
|
-25
|
20.10
|
|
2025-10-21
|
94
|
73
|
21
|
20.05
|
|
2025-10-20
|
5
|
10
|
-5
|
20.05
|
|
2025-10-17
|
26
|
3
|
23
|
20.30
|
|
2025-10-16
|
61
|
8
|
53
|
20.30
|
|
2025-10-15
|
13
|
0
|
13
|
19.85
|
|
2025-10-14
|
46
|
1
|
45
|
20.05
|
|
2025-10-13
|
5
|
115
|
-110
|
19.90
|
|
2025-10-09
|
6
|
163
|
-157
|
20.15
|
|
2025-10-08
|
0
|
93
|
-93
|
20.20
|
|
2025-10-07
|
0
|
34
|
-34
|
20.35
|
|
2025-10-03
|
23
|
2
|
21
|
20.50
|
|
2025-10-02
|
19
|
11
|
8
|
20.35
|
|
2025-09-30
|
0
|
18
|
-18
|
20.30
|
|
2025-09-26
|
0
|
84
|
-84
|
20.35
|
|
2025-09-24
|
16
|
1
|
15
|
20.35
|
|
2025-09-23
|
4
|
19
|
-15
|
20.20
|
|
2025-09-22
|
27
|
1
|
26
|
20.40
|
|
2025-09-19
|
29
|
10
|
19
|
20.30
|
|
2025-09-18
|
105
|
19
|
86
|
20.20
|
|
2025-09-17
|
27
|
17
|
10
|
20.20
|
|
2025-09-16
|
7
|
1
|
6
|
20.35
|
|
2025-09-15
|
2
|
4
|
-2
|
20.35
|
|
2025-09-12
|
59
|
0
|
59
|
20.35
|
|
2025-09-11
|
19
|
72
|
-53
|
20.30
|
|
2025-09-10
|
0
|
15
|
-15
|
20.40
|
|
2025-09-09
|
11
|
22
|
-11
|
20.60
|
|
2025-09-08
|
44
|
22
|
22
|
20.60
|
|
2025-09-05
|
0
|
41
|
-41
|
20.60
|
|
2025-09-04
|
81
|
22
|
59
|
20.55
|
|
2025-09-03
|
5
|
14
|
-9
|
20.35
|
|
2025-09-02
|
8
|
35
|
-27
|
20.30
|
|
2025-09-01
|
23
|
29
|
-6
|
20.40
|
|
2025-08-29
|
0
|
203
|
-203
|
20.60
|
|
2025-08-28
|
73
|
41
|
32
|
20.75
|
|
2025-08-26
|
62
|
104
|
-42
|
20.80
|
|
2025-08-25
|
25
|
14
|
11
|
21.10
|
|
2025-08-22
|
2
|
135
|
-133
|
21.10
|
|
2025-08-21
|
43
|
104
|
-61
|
21.35
|
|
2025-08-20
|
15
|
4
|
11
|
21.40
|
|
2025-08-19
|
43
|
29
|
14
|
21.40
|
|
2025-08-18
|
54
|
39
|
15
|
21.50
|
|
2025-08-15
|
24
|
14
|
10
|
21.40
|
|
2025-08-14
|
95
|
24
|
71
|
21.15
|
|
2025-08-13
|
9
|
51
|
-42
|
21.35
|
|
2025-08-12
|
24
|
15
|
9
|
21.60
|
|
2025-08-11
|
17
|
102
|
-85
|
21.75
|
|
2025-08-08
|
18
|
52
|
-34
|
21.90
|
|
2025-08-07
|
6
|
26
|
-20
|
22.20
|
|
2025-08-06
|
15
|
3
|
12
|
22.50
|
|
2025-08-05
|
45
|
7
|
38
|
22.50
|
|
2025-08-04
|
26
|
4
|
22
|
22.35
|
|
2025-08-01
|
0
|
12
|
-12
|
22.50
|
|
2025-07-31
|
0
|
82
|
-82
|
22.65
|
|
2025-07-30
|
12
|
27
|
-15
|
22.95
|
|
2025-07-29
|
14
|
40
|
-26
|
22.90
|
|
2025-07-28
|
31
|
60
|
-29
|
23.00
|
|
2025-07-25
|
23
|
45
|
-22
|
22.85
|
|
2025-07-24
|
43
|
19
|
24
|
23.05
|
|
2025-07-23
|
86
|
32
|
54
|
22.85
|
|
2025-07-22
|
5
|
69
|
-64
|
22.00
|
|
2025-07-17
|
95
|
0
|
95
|
21.75
|
|
2025-07-16
|
34
|
1
|
33
|
21.55
|
|
2025-07-15
|
58
|
6
|
52
|
21.65
|
|
2025-07-14
|
51
|
2
|
49
|
21.55
|
|
2025-07-11
|
90
|
22
|
68
|
21.40
|
|
2025-07-10
|
7
|
58
|
-51
|
21.15
|
|
2025-07-09
|
0
|
32
|
-32
|
21.30
|
|
2025-07-08
|
0
|
35
|
-35
|
21.45
|
|
2025-07-07
|
1
|
38
|
-37
|
21.85
|
|
2025-07-04
|
7
|
36
|
-29
|
21.85
|
|
2025-07-03
|
94
|
13
|
81
|
22.10
|
|
2025-07-02
|
5
|
7
|
-2
|
21.90
|
|
2025-07-01
|
47
|
13
|
34
|
21.85
|
|
2025-06-30
|
22
|
63
|
-41
|
21.75
|
|
2025-06-26
|
56
|
62
|
-6
|
21.75
|
|
2025-06-25
|
0
|
32
|
-32
|
21.60
|
|
2025-06-24
|
13
|
52
|
-39
|
21.65
|
|
2025-06-23
|
0
|
47
|
-47
|
21.55
|
|
2025-06-19
|
5
|
78
|
-73
|
22.15
|
|
2025-06-18
|
43
|
118
|
-75
|
22.60
|
|
2025-06-17
|
4
|
115
|
-111
|
22.75
|
|
2025-06-16
|
59
|
88
|
-29
|
22.60
|
|
2025-06-13
|
7
|
58
|
-51
|
23.70
|
|
2025-06-12
|
3
|
14
|
-11
|
24.05
|
|
2025-06-11
|
5
|
18
|
-13
|
24.10
|
|
2025-06-10
|
60
|
11
|
49
|
24.30
|
|
2025-06-09
|
2
|
24
|
-22
|
24.00
|
|
2025-06-06
|
37
|
3
|
34
|
24.00
|
|
2025-06-05
|
11
|
16
|
-5
|
23.65
|
|
2025-06-04
|
90
|
8
|
82
|
23.60
|
|
2025-06-03
|
18
|
40
|
-22
|
23.35
|
|
2025-06-02
|
18
|
72
|
-54
|
23.55
|
|
2025-05-29
|
35
|
20
|
15
|
23.85
|
|
2025-05-28
|
11
|
19
|
-8
|
23.75
|
|
2025-05-27
|
46
|
53
|
-7
|
23.70
|
|
2025-05-26
|
59
|
4
|
55
|
23.95
|
|
2025-05-23
|
13
|
32
|
-19
|
23.90
|
|
2025-05-22
|
28
|
20
|
8
|
23.90
|
|
2025-05-21
|
85
|
7
|
78
|
24.30
|
|
2025-05-19
|
14
|
28
|
-14
|
24.20
|
|
2025-05-16
|
20
|
5
|
15
|
24.55
|
|
2025-05-15
|
10
|
39
|
-29
|
24.55
|
|
2025-05-14
|
20
|
51
|
-31
|
24.90
|
|
2025-05-13
|
19
|
6
|
13
|
25.15
|
|
2025-05-12
|
20
|
9
|
11
|
25.10
|
|
2025-05-09
|
92
|
4
|
88
|
25.20
|
|
2025-05-08
|
12
|
1
|
11
|
24.65
|
|
2025-05-07
|
4
|
39
|
-35
|
24.50
|
|
2025-05-05
|
54
|
68
|
-14
|
24.40
|
|
2025-05-02
|
30
|
1
|
29
|
23.80
|
|
2025-04-30
|
49
|
5
|
44
|
23.55
|
|
2025-04-29
|
12
|
2
|
10
|
23.90
|
|
2025-04-28
|
38
|
0
|
38
|
23.75
|
|
2025-04-25
|
24
|
7
|
17
|
23.60
|
|
2025-04-24
|
10
|
8
|
2
|
23.45
|
|
2025-04-23
|
12
|
15
|
-3
|
23.45
|
|
2025-04-22
|
0
|
86
|
-86
|
23.00
|
|
2025-04-21
|
29
|
97
|
-68
|
23.10
|
|
2025-04-18
|
15
|
19
|
-4
|
24.05
|
|
2025-04-17
|
6
|
24
|
-18
|
24.20
|
|
2025-04-16
|
16
|
17
|
-1
|
23.95
|
|
2025-04-15
|
44
|
0
|
44
|
24.55
|
|
2025-04-14
|
55
|
99
|
-44
|
23.90
|
|
2025-04-11
|
6
|
34
|
-28
|
24.25
|
|
2025-04-10
|
167
|
15
|
152
|
24.30
|
|
2025-04-02
|
20
|
25
|
-5
|
26.50
|
|
2025-04-01
|
28
|
9
|
19
|
26.45
|
|
2025-03-31
|
49
|
87
|
-38
|
26.25
|
|
2025-03-28
|
3
|
49
|
-46
|
27.00
|
|
2025-03-25
|
0
|
35
|
-35
|
27.35
|
|
2025-03-24
|
2
|
34
|
-32
|
27.50
|
|
2025-03-21
|
19
|
13
|
6
|
27.65
|
|
2025-03-20
|
0
|
14
|
-14
|
28.00
|
|
2025-03-19
|
40
|
15
|
25
|
28.00
|
|
2025-03-18
|
0
|
10
|
-10
|
28.25
|
|
2025-03-17
|
2
|
25
|
-23
|
28.05
|
|
2025-03-14
|
49
|
7
|
42
|
28.20
|
|
2025-03-13
|
0
|
22
|
-22
|
27.80
|
|
2025-03-12
|
35
|
5
|
30
|
28.00
|
|
2025-03-11
|
17
|
7
|
10
|
27.85
|
|
2025-03-07
|
0
|
19
|
-19
|
27.60
|
|
2025-03-06
|
8
|
12
|
-4
|
27.90
|
|
2025-03-05
|
1
|
8
|
-7
|
27.95
|
|
2025-03-04
|
0
|
19
|
-19
|
28.00
|
|
2025-03-03
|
0
|
17
|
-17
|
28.05
|
|
2025-02-27
|
10
|
40
|
-30
|
28.05
|
|
2025-02-26
|
0
|
9
|
-9
|
28.40
|
|
2025-02-24
|
27
|
1
|
26
|
28.35
|
|
2025-02-19
|
12
|
6
|
6
|
28.30
|
|
2025-02-18
|
34
|
26
|
8
|
28.25
|
|
2025-02-17
|
8
|
16
|
-8
|
28.55
|
|
2025-02-14
|
2
|
17
|
-15
|
28.40
|
|
2025-02-11
|
23
|
31
|
-8
|
27.55
|
|
2025-02-10
|
12
|
5
|
7
|
26.85
|
|
2025-02-06
|
29
|
16
|
13
|
26.95
|
|
2025-02-05
|
15
|
11
|
4
|
26.45
|
|
2025-02-04
|
5
|
25
|
-20
|
26.35
|
|
2025-02-03
|
9
|
37
|
-28
|
26.45
|
|
2025-01-22
|
0
|
15
|
-15
|
26.60
|
|
2025-01-21
|
0
|
7
|
-7
|
26.55
|
|
2025-01-20
|
5
|
24
|
-19
|
26.55
|
|
2025-01-16
|
31
|
19
|
12
|
26.10
|
|
2025-01-15
|
0
|
12
|
-12
|
26.00
|
|
2025-01-14
|
13
|
28
|
-15
|
26.00
|
|
2025-01-13
|
75
|
63
|
12
|
25.35
|
|
2025-01-09
|
0
|
122
|
-122
|
25.80
|
|
2025-01-07
|
7
|
48
|
-41
|
26.10
|
|
2025-01-06
|
265
|
8
|
257
|
26.25
|
|
2025-01-03
|
20
|
29
|
-9
|
26.40
|
|
2025-01-02
|
8
|
49
|
-41
|
26.50
|
|
2024-12-31
|
10
|
118
|
-108
|
27.15
|
|
2024-12-26
|
15
|
22
|
-7
|
26.80
|
|
2024-12-25
|
0
|
66
|
-66
|
26.90
|
|
2024-12-24
|
10
|
5
|
5
|
26.90
|
|
2024-12-23
|
58
|
37
|
21
|
26.35
|
|
2024-12-20
|
20
|
88
|
-68
|
26.15
|
|
2024-12-19
|
0
|
118
|
-118
|
26.40
|
|
2024-12-18
|
142
|
44
|
98
|
27.00
|
|
2024-12-17
|
0
|
23
|
-23
|
27.15
|
|
2024-12-16
|
20
|
32
|
-12
|
27.00
|
|
2024-12-12
|
32
|
9
|
23
|
28.15
|
|
2024-12-11
|
25
|
75
|
-50
|
28.35
|
|
2024-12-09
|
6
|
30
|
-24
|
28.75
|
|
2024-12-06
|
1
|
19
|
-18
|
28.75
|
|
2024-12-05
|
2
|
16
|
-14
|
28.80
|
|
2024-12-04
|
2
|
33
|
-31
|
28.85
|
|
2024-12-03
|
21
|
26
|
-5
|
28.90
|
|
2024-12-02
|
1
|
11
|
-10
|
28.75
|
|
2024-11-29
|
61
|
55
|
6
|
28.75
|
|
2024-11-28
|
8
|
61
|
-53
|
28.80
|
|
2024-11-27
|
14
|
88
|
-74
|
28.75
|
|
2024-11-26
|
42
|
31
|
11
|
29.10
|
|
2024-11-25
|
117
|
82
|
35
|
29.30
|
|
2024-11-22
|
76
|
10
|
66
|
28.95
|
|
2024-11-21
|
101
|
67
|
34
|
28.85
|
|
2024-11-20
|
2
|
33
|
-31
|
29.10
|
|
2024-11-19
|
120
|
37
|
83
|
29.10
|
|
2024-11-18
|
168
|
2
|
166
|
29.20
|
|
2024-11-15
|
60
|
18
|
42
|
28.90
|
|
2024-11-14
|
110
|
46
|
64
|
28.50
|
|
2024-11-13
|
125
|
21
|
104
|
28.60
|
|
2024-11-12
|
14
|
384
|
-370
|
28.75
|
|
2024-11-11
|
6
|
18
|
-12
|
29.85
|
|
2024-11-08
|
34
|
83
|
-49
|
29.90
|
|
2024-11-07
|
58
|
6
|
52
|
29.95
|
|
2024-11-06
|
18
|
59
|
-41
|
29.80
|
|
2024-11-05
|
59
|
16
|
43
|
29.95
|
|
2024-11-04
|
31
|
34
|
-3
|
29.90
|
|
2024-11-01
|
34
|
121
|
-87
|
30.35
|
|
2024-10-30
|
65
|
8
|
57
|
29.90
|
|
2024-10-29
|
8
|
152
|
-144
|
29.80
|
|
2024-10-28
|
94
|
20
|
74
|
30.20
|
|
2024-10-25
|
98
|
9
|
89
|
30.15
|
|
2024-10-24
|
34
|
48
|
-14
|
30.10
|
|
2024-10-23
|
25
|
57
|
-32
|
30.25
|
|
2024-10-22
|
0
|
35
|
-35
|
30.35
|
|
2024-10-21
|
137
|
26
|
111
|
30.60
|
|
2024-10-18
|
6
|
41
|
-35
|
30.75
|
|
2024-10-17
|
188
|
66
|
122
|
30.40
|
|
2024-10-16
|
129
|
34
|
95
|
30.50
|
|
2024-10-14
|
122
|
75
|
47
|
30.10
|
|
2024-10-11
|
40
|
49
|
-9
|
30.45
|
|
2024-10-09
|
88
|
26
|
62
|
30.35
|
|
2024-10-08
|
30
|
327
|
-297
|
30.65
|
|
2024-10-07
|
290
|
101
|
189
|
31.55
|
|
2024-10-04
|
182
|
45
|
137
|
30.90
|
|
2024-10-01
|
29
|
95
|
-66
|
30.75
|
|
2024-09-30
|
113
|
26
|
87
|
31.10
|
|
2024-09-27
|
165
|
16
|
149
|
30.55
|
|
2024-09-26
|
92
|
11
|
81
|
30.20
|
|
2024-09-25
|
106
|
7
|
99
|
30.15
|
|
2024-09-24
|
52
|
18
|
34
|
30.20
|
|
2024-09-23
|
80
|
13
|
67
|
29.85
|
|
2024-09-20
|
71
|
96
|
-25
|
29.95
|
|
2024-09-19
|
24
|
86
|
-62
|
29.95
|
|
2024-09-18
|
20
|
39
|
-19
|
29.95
|
|
2024-09-13
|
48
|
10
|
38
|
29.70
|
|
2024-09-11
|
51
|
15
|
36
|
29.55
|
|
2024-09-10
|
24
|
11
|
13
|
29.65
|
|
2024-09-09
|
74
|
40
|
34
|
29.70
|
|
2024-09-06
|
130
|
19
|
111
|
30.10
|
|
2024-09-05
|
157
|
40
|
117
|
30.10
|
|
2024-09-04
|
361
|
659
|
-298
|
29.65
|
|
2024-09-03
|
34
|
46
|
-12
|
31.05
|
|
2024-09-02
|
29
|
20
|
9
|
31.10
|
|
2024-08-30
|
23
|
17
|
6
|
31.45
|
|
2024-08-28
|
89
|
6
|
83
|
31.05
|
|
2024-08-27
|
16
|
27
|
-11
|
31.25
|
|
2024-08-26
|
73
|
18
|
55
|
31.35
|
|
2024-08-23
|
1
|
45
|
-44
|
31.00
|
|
2024-08-22
|
31
|
1
|
30
|
31.00
|
|
2024-08-21
|
55
|
27
|
28
|
31.20
|
|
2024-08-19
|
2
|
46
|
-44
|
31.05
|
|
2024-08-16
|
52
|
41
|
11
|
31.25
|
|
2024-08-15
|
6
|
20
|
-14
|
31.25
|
|
2024-08-14
|
22
|
29
|
-7
|
31.45
|
|
2024-08-13
|
1
|
4
|
-3
|
31.00
|
|
2024-08-12
|
24
|
12
|
12
|
31.10
|
|
2024-08-09
|
99
|
29
|
70
|
31.10
|
|
2024-08-08
|
20
|
31
|
-11
|
30.95
|
|
2024-08-07
|
43
|
25
|
18
|
31.10
|
|
2024-08-06
|
48
|
106
|
-58
|
31.00
|
|
2024-08-05
|
20
|
183
|
-163
|
30.20
|
|
2024-08-02
|
4
|
59
|
-55
|
32.30
|
|
2024-08-01
|
111
|
49
|
62
|
32.75
|
|
2024-07-31
|
31
|
19
|
12
|
31.95
|
|
2024-07-30
|
80
|
29
|
51
|
32.25
|
|
2024-07-29
|
23
|
9
|
14
|
32.20
|
|
2024-07-22
|
25
|
54
|
-29
|
32.65
|
|
2024-07-19
|
4
|
98
|
-94
|
33.00
|
|
2024-07-18
|
39
|
5
|
34
|
33.25
|
|
2024-07-17
|
17
|
2
|
15
|
33.40
|
|
2024-07-15
|
27
|
12
|
15
|
33.30
|
|
2024-07-12
|
130
|
6
|
124
|
33.40
|
|
2024-07-11
|
28
|
6
|
22
|
33.20
|
|
2024-07-10
|
138
|
8
|
130
|
33.65
|
|
2024-07-09
|
25
|
90
|
-65
|
33.45
|
|
2024-07-08
|
65
|
37
|
28
|
33.90
|
|
2024-07-05
|
37
|
8
|
29
|
34.20
|
|
2024-07-04
|
61
|
36
|
25
|
34.10
|
|
2024-07-02
|
28
|
12
|
16
|
33.80
|
|
2024-07-01
|
83
|
94
|
-11
|
33.80
|
|
2024-06-27
|
11
|
63
|
-52
|
33.95
|
|
2024-06-26
|
8
|
101
|
-93
|
34.30
|
|
2024-06-25
|
143
|
22
|
121
|
34.60
|
|
2024-06-24
|
37
|
3
|
34
|
33.85
|
|
2024-06-21
|
16
|
60
|
-44
|
33.95
|
|
2024-06-20
|
171
|
154
|
17
|
34.45
|
|
2024-06-18
|
57
|
35
|
22
|
33.10
|
|
2024-06-17
|
20
|
100
|
-80
|
33.05
|
|
2024-06-14
|
193
|
47
|
146
|
33.95
|
|
2024-06-13
|
51
|
8
|
43
|
33.55
|
|
2024-06-12
|
5
|
110
|
-105
|
33.65
|
|
2024-06-11
|
20
|
86
|
-66
|
33.65
|
|
2024-06-07
|
153
|
45
|
108
|
33.75
|
|
2024-06-06
|
36
|
49
|
-13
|
34.20
|
| 合計 | 20302 | 20186 | 116 | |
