| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
59
|
-39
|
14.55
|
|
2026-06-04
|
55
|
12
|
43
|
14.65
|
|
2026-06-03
|
17
|
4
|
13
|
14.45
|
|
2026-06-02
|
40
|
3
|
37
|
14.30
|
|
2026-06-01
|
25
|
2
|
23
|
14.05
|
|
2026-05-29
|
99
|
2
|
97
|
14.10
|
|
2026-05-28
|
48
|
1
|
47
|
14.10
|
|
2026-05-27
|
32
|
0
|
32
|
13.90
|
|
2026-05-26
|
53
|
3
|
50
|
14.10
|
|
2026-05-25
|
29
|
0
|
29
|
13.95
|
|
2026-05-22
|
37
|
0
|
37
|
14.00
|
|
2026-05-21
|
12
|
1
|
11
|
14.00
|
|
2026-05-20
|
1
|
5
|
-4
|
13.90
|
|
2026-05-18
|
1
|
20
|
-19
|
13.90
|
|
2026-05-15
|
1
|
11
|
-10
|
14.00
|
|
2026-05-14
|
1
|
26
|
-25
|
14.00
|
|
2026-05-13
|
2
|
44
|
-42
|
14.00
|
|
2026-05-12
|
62
|
21
|
41
|
14.10
|
|
2026-05-11
|
2
|
21
|
-19
|
13.90
|
|
2026-05-08
|
11
|
0
|
11
|
14.00
|
|
2026-05-07
|
25
|
51
|
-26
|
14.00
|
|
2026-05-06
|
17
|
6
|
11
|
14.00
|
|
2026-05-05
|
0
|
3
|
-3
|
14.10
|
|
2026-05-04
|
0
|
17
|
-17
|
14.30
|
|
2026-04-30
|
0
|
5
|
-5
|
14.40
|
|
2026-04-29
|
0
|
2
|
-2
|
14.40
|
|
2026-04-28
|
9
|
28
|
-19
|
14.35
|
|
2026-04-27
|
1
|
55
|
-54
|
14.40
|
|
2026-04-24
|
0
|
8
|
-8
|
14.50
|
|
2026-04-23
|
0
|
8
|
-8
|
14.55
|
|
2026-04-22
|
0
|
8
|
-8
|
14.60
|
|
2026-04-21
|
4
|
1
|
3
|
14.60
|
|
2026-04-20
|
8
|
4
|
4
|
14.60
|
|
2026-04-17
|
7
|
2
|
5
|
14.70
|
|
2026-04-16
|
16
|
3
|
13
|
14.75
|
|
2026-04-15
|
18
|
0
|
18
|
14.70
|
|
2026-04-14
|
33
|
1
|
32
|
14.80
|
|
2026-04-10
|
8
|
1
|
7
|
14.70
|
|
2026-04-08
|
28
|
8
|
20
|
14.70
|
|
2026-04-07
|
2
|
0
|
2
|
14.55
|
|
2026-04-01
|
6
|
3
|
3
|
14.70
|
|
2026-03-30
|
13
|
44
|
-31
|
14.75
|
|
2026-03-27
|
11
|
1
|
10
|
14.75
|
|
2026-03-26
|
0
|
15
|
-15
|
14.75
|
|
2026-03-24
|
0
|
22
|
-22
|
15.05
|
|
2026-03-23
|
2
|
25
|
-23
|
15.15
|
|
2026-03-20
|
4
|
1
|
3
|
15.15
|
|
2026-03-17
|
0
|
1
|
-1
|
15.00
|
|
2026-03-16
|
10
|
1
|
9
|
15.05
|
|
2026-03-13
|
0
|
18
|
-18
|
15.10
|
|
2026-03-12
|
46
|
12
|
34
|
15.00
|
|
2026-03-11
|
16
|
5
|
11
|
14.85
|
|
2026-03-10
|
2
|
19
|
-17
|
14.80
|
|
2026-03-09
|
30
|
59
|
-29
|
14.70
|
|
2026-03-06
|
36
|
3
|
33
|
15.15
|
|
2026-03-05
|
15
|
1
|
14
|
14.90
|
|
2026-03-04
|
0
|
24
|
-24
|
14.85
|
|
2026-03-03
|
0
|
15
|
-15
|
15.00
|
|
2026-03-02
|
4
|
39
|
-35
|
15.15
|
|
2026-02-26
|
1
|
4
|
-3
|
15.10
|
|
2026-02-25
|
0
|
5
|
-5
|
15.10
|
|
2026-02-24
|
28
|
15
|
13
|
15.10
|
|
2026-02-23
|
65
|
5
|
60
|
15.05
|
|
2026-02-11
|
39
|
1
|
38
|
14.95
|
|
2026-02-09
|
1
|
4
|
-3
|
14.75
|
|
2026-02-06
|
0
|
17
|
-17
|
14.75
|
|
2026-02-05
|
38
|
1
|
37
|
14.75
|
|
2026-02-04
|
18
|
0
|
18
|
14.80
|
|
2026-02-03
|
1
|
35
|
-34
|
14.80
|
|
2026-02-02
|
1
|
53
|
-52
|
14.85
|
|
2026-01-30
|
0
|
5
|
-5
|
14.90
|
|
2026-01-29
|
42
|
1
|
41
|
14.95
|
|
2026-01-28
|
2
|
23
|
-21
|
14.95
|
|
2026-01-26
|
0
|
10
|
-10
|
14.95
|
|
2026-01-23
|
0
|
36
|
-36
|
14.95
|
|
2026-01-20
|
0
|
3
|
-3
|
15.00
|
|
2026-01-16
|
0
|
5
|
-5
|
14.95
|
|
2026-01-14
|
0
|
1
|
-1
|
15.00
|
|
2026-01-13
|
0
|
1
|
-1
|
14.95
|
|
2026-01-12
|
32
|
0
|
32
|
15.00
|
|
2026-01-09
|
28
|
13
|
15
|
14.95
|
|
2026-01-08
|
25
|
1
|
24
|
14.95
|
|
2026-01-07
|
0
|
6
|
-6
|
14.95
|
|
2026-01-05
|
0
|
26
|
-26
|
14.95
|
|
2026-01-02
|
3
|
5
|
-2
|
15.00
|
|
2025-12-31
|
0
|
11
|
-11
|
14.95
|
|
2025-12-30
|
0
|
27
|
-27
|
14.90
|
|
2025-12-29
|
0
|
4
|
-4
|
14.95
|
|
2025-12-26
|
0
|
1
|
-1
|
15.00
|
|
2025-12-23
|
0
|
1
|
-1
|
15.05
|
|
2025-12-22
|
6
|
1
|
5
|
15.05
|
|
2025-12-19
|
22
|
1
|
21
|
15.05
|
|
2025-12-18
|
0
|
1
|
-1
|
15.00
|
|
2025-12-17
|
0
|
7
|
-7
|
15.00
|
|
2025-12-16
|
0
|
55
|
-55
|
15.05
|
|
2025-12-15
|
2
|
1
|
1
|
15.10
|
|
2025-12-12
|
12
|
1
|
11
|
15.10
|
|
2025-12-11
|
0
|
3
|
-3
|
15.10
|
|
2025-12-10
|
2
|
1
|
1
|
15.10
|
|
2025-12-09
|
0
|
1
|
-1
|
15.20
|
|
2025-12-08
|
0
|
1
|
-1
|
15.20
|
|
2025-12-04
|
0
|
8
|
-8
|
15.30
|
|
2025-12-03
|
0
|
5
|
-5
|
15.40
|
|
2025-12-02
|
10
|
1
|
9
|
15.35
|
|
2025-12-01
|
3
|
10
|
-7
|
15.30
|
|
2025-11-27
|
11
|
1
|
10
|
15.20
|
|
2025-11-26
|
63
|
1
|
62
|
15.20
|
|
2025-11-25
|
0
|
4
|
-4
|
15.15
|
|
2025-11-24
|
37
|
8
|
29
|
15.20
|
|
2025-11-21
|
26
|
8
|
18
|
15.20
|
|
2025-11-20
|
21
|
0
|
21
|
15.35
|
|
2025-11-19
|
1
|
5
|
-4
|
15.25
|
|
2025-11-18
|
1
|
13
|
-12
|
15.20
|
|
2025-11-17
|
1
|
34
|
-33
|
15.15
|
|
2025-11-13
|
22
|
2
|
20
|
15.55
|
|
2025-11-12
|
8
|
29
|
-21
|
15.15
|
|
2025-11-11
|
33
|
1
|
32
|
15.25
|
|
2025-11-10
|
1
|
6
|
-5
|
15.00
|
|
2025-11-06
|
3
|
0
|
3
|
15.05
|
|
2025-11-05
|
1
|
34
|
-33
|
14.90
|
|
2025-11-04
|
1
|
23
|
-22
|
14.95
|
|
2025-11-03
|
3
|
83
|
-80
|
14.90
|
|
2025-10-30
|
1
|
10
|
-9
|
15.05
|
|
2025-10-28
|
1
|
6
|
-5
|
15.20
|
|
2025-10-27
|
23
|
65
|
-42
|
15.25
|
|
2025-10-22
|
10
|
1
|
9
|
15.20
|
|
2025-10-21
|
46
|
11
|
35
|
15.20
|
|
2025-10-20
|
0
|
1
|
-1
|
15.25
|
|
2025-10-17
|
3
|
2
|
1
|
15.25
|
|
2025-10-16
|
15
|
19
|
-4
|
15.20
|
|
2025-10-15
|
28
|
35
|
-7
|
14.95
|
|
2025-10-13
|
4
|
8
|
-4
|
15.05
|
|
2025-10-09
|
8
|
2
|
6
|
15.35
|
|
2025-10-08
|
8
|
0
|
8
|
15.35
|
|
2025-10-07
|
22
|
12
|
10
|
15.30
|
|
2025-10-03
|
1
|
2
|
-1
|
15.50
|
|
2025-10-02
|
0
|
6
|
-6
|
15.65
|
|
2025-10-01
|
0
|
3
|
-3
|
15.65
|
|
2025-09-30
|
0
|
7
|
-7
|
15.70
|
|
2025-09-26
|
0
|
47
|
-47
|
15.75
|
|
2025-09-25
|
0
|
16
|
-16
|
15.90
|
|
2025-09-24
|
0
|
82
|
-82
|
16.35
|
|
2025-09-22
|
0
|
12
|
-12
|
16.45
|
|
2025-09-19
|
0
|
17
|
-17
|
16.40
|
|
2025-09-18
|
0
|
11
|
-11
|
16.40
|
|
2025-09-17
|
0
|
30
|
-30
|
16.40
|
|
2025-09-16
|
0
|
26
|
-26
|
16.45
|
|
2025-09-15
|
1
|
26
|
-25
|
16.45
|
|
2025-09-12
|
0
|
15
|
-15
|
16.55
|
|
2025-09-11
|
0
|
9
|
-9
|
16.50
|
|
2025-09-10
|
3
|
25
|
-22
|
16.70
|
|
2025-09-09
|
11
|
27
|
-16
|
16.60
|
|
2025-09-08
|
7
|
18
|
-11
|
16.70
|
|
2025-09-05
|
2
|
18
|
-16
|
16.55
|
|
2025-09-04
|
1
|
10
|
-9
|
16.40
|
|
2025-09-03
|
0
|
18
|
-18
|
16.30
|
|
2025-09-02
|
0
|
12
|
-12
|
16.30
|
|
2025-09-01
|
0
|
10
|
-10
|
16.25
|
|
2025-08-29
|
0
|
15
|
-15
|
16.30
|
|
2025-08-28
|
0
|
22
|
-22
|
16.25
|
|
2025-08-27
|
0
|
20
|
-20
|
16.25
|
|
2025-08-26
|
7
|
17
|
-10
|
16.25
|
|
2025-08-25
|
0
|
12
|
-12
|
16.35
|
|
2025-08-22
|
0
|
16
|
-16
|
16.25
|
|
2025-08-21
|
0
|
13
|
-13
|
16.30
|
|
2025-08-20
|
6
|
40
|
-34
|
16.30
|
|
2025-08-19
|
3
|
7
|
-4
|
16.35
|
|
2025-08-18
|
5
|
15
|
-10
|
16.35
|
|
2025-08-15
|
0
|
1
|
-1
|
16.35
|
|
2025-08-14
|
0
|
1
|
-1
|
16.30
|
|
2025-08-12
|
2
|
1
|
1
|
16.30
|
|
2025-08-11
|
0
|
3
|
-3
|
16.25
|
|
2025-08-08
|
1
|
5
|
-4
|
16.35
|
|
2025-08-07
|
0
|
7
|
-7
|
16.45
|
|
2025-08-06
|
0
|
2
|
-2
|
16.30
|
|
2025-08-05
|
0
|
2
|
-2
|
16.30
|
|
2025-08-04
|
0
|
1
|
-1
|
16.20
|
|
2025-08-01
|
1
|
4
|
-3
|
16.20
|
|
2025-07-31
|
1
|
5
|
-4
|
16.20
|
|
2025-07-30
|
7
|
1
|
6
|
16.20
|
|
2025-07-29
|
1
|
3
|
-2
|
16.25
|
|
2025-07-28
|
0
|
1
|
-1
|
16.30
|
|
2025-07-25
|
4
|
10
|
-6
|
16.35
|
|
2025-07-24
|
1
|
6
|
-5
|
16.25
|
|
2025-07-23
|
0
|
2
|
-2
|
16.30
|
|
2025-07-22
|
0
|
21
|
-21
|
16.20
|
|
2025-07-21
|
2
|
3
|
-1
|
16.35
|
|
2025-07-18
|
0
|
20
|
-20
|
16.40
|
|
2025-07-17
|
0
|
5
|
-5
|
16.45
|
|
2025-07-16
|
0
|
7
|
-7
|
16.40
|
|
2025-07-15
|
0
|
25
|
-25
|
16.35
|
|
2025-07-14
|
0
|
42
|
-42
|
16.15
|
|
2025-07-11
|
0
|
5
|
-5
|
16.30
|
|
2025-07-10
|
0
|
19
|
-19
|
16.35
|
|
2025-07-09
|
0
|
15
|
-15
|
16.55
|
|
2025-07-08
|
0
|
30
|
-30
|
16.50
|
|
2025-07-07
|
0
|
16
|
-16
|
16.40
|
|
2025-07-04
|
0
|
11
|
-11
|
16.50
|
|
2025-07-03
|
7
|
4
|
3
|
16.65
|
|
2025-07-02
|
19
|
2
|
17
|
16.55
|
|
2025-07-01
|
9
|
5
|
4
|
16.70
|
|
2025-06-30
|
0
|
45
|
-45
|
16.65
|
|
2025-06-27
|
3
|
5
|
-2
|
16.85
|
|
2025-06-26
|
3
|
7
|
-4
|
16.75
|
|
2025-06-25
|
0
|
3
|
-3
|
16.75
|
|
2025-06-24
|
14
|
3
|
11
|
16.90
|
|
2025-06-23
|
0
|
9
|
-9
|
16.65
|
|
2025-06-20
|
2
|
67
|
-65
|
16.80
|
|
2025-06-19
|
0
|
10
|
-10
|
17.10
|
|
2025-06-18
|
10
|
2
|
8
|
17.25
|
|
2025-06-17
|
10
|
1
|
9
|
17.20
|
|
2025-06-16
|
1
|
2
|
-1
|
17.25
|
|
2025-06-13
|
0
|
35
|
-35
|
17.20
|
|
2025-06-12
|
0
|
2
|
-2
|
17.30
|
|
2025-06-11
|
52
|
3
|
49
|
17.35
|
|
2025-06-10
|
0
|
3
|
-3
|
17.35
|
|
2025-06-09
|
0
|
3
|
-3
|
17.40
|
|
2025-06-06
|
0
|
3
|
-3
|
17.40
|
|
2025-06-05
|
0
|
30
|
-30
|
17.35
|
|
2025-06-03
|
0
|
9
|
-9
|
17.65
|
|
2025-06-02
|
0
|
3
|
-3
|
17.45
|
|
2025-05-29
|
0
|
13
|
-13
|
17.55
|
|
2025-05-28
|
40
|
42
|
-2
|
17.50
|
|
2025-05-26
|
23
|
15
|
8
|
17.55
|
|
2025-05-23
|
0
|
1
|
-1
|
17.65
|
|
2025-05-22
|
1
|
8
|
-7
|
17.65
|
|
2025-05-21
|
76
|
2
|
74
|
17.70
|
|
2025-05-20
|
37
|
0
|
37
|
17.60
|
|
2025-05-19
|
3
|
1
|
2
|
17.50
|
|
2025-05-16
|
34
|
50
|
-16
|
17.75
|
|
2025-05-15
|
18
|
33
|
-15
|
17.55
|
|
2025-05-14
|
40
|
26
|
14
|
17.45
|
|
2025-05-13
|
5
|
51
|
-46
|
17.45
|
|
2025-05-09
|
13
|
7
|
6
|
18.20
|
|
2025-05-08
|
38
|
5
|
33
|
17.80
|
|
2025-05-07
|
33
|
7
|
26
|
17.75
|
|
2025-05-06
|
19
|
3
|
16
|
17.55
|
|
2025-05-05
|
97
|
33
|
64
|
17.35
|
|
2025-05-02
|
15
|
31
|
-16
|
17.45
|
|
2025-04-30
|
75
|
17
|
58
|
17.40
|
|
2025-04-29
|
19
|
1
|
18
|
17.00
|
|
2025-04-28
|
40
|
3
|
37
|
17.05
|
|
2025-04-25
|
76
|
4
|
72
|
16.80
|
|
2025-04-24
|
9
|
12
|
-3
|
16.95
|
|
2025-04-23
|
0
|
25
|
-25
|
16.95
|
|
2025-04-22
|
3
|
32
|
-29
|
16.85
|
|
2025-04-21
|
5
|
62
|
-57
|
16.80
|
|
2025-04-18
|
14
|
1
|
13
|
17.05
|
|
2025-04-17
|
9
|
16
|
-7
|
17.00
|
|
2025-04-16
|
44
|
1
|
43
|
16.80
|
|
2025-04-15
|
120
|
0
|
120
|
17.05
|
|
2025-04-14
|
50
|
166
|
-116
|
16.70
|
|
2025-04-11
|
74
|
38
|
36
|
17.05
|
|
2025-04-10
|
23
|
149
|
-126
|
18.60
|
|
2025-04-08
|
105
|
152
|
-47
|
17.95
|
|
2025-04-02
|
12
|
1
|
11
|
18.85
|
|
2025-04-01
|
42
|
11
|
31
|
18.85
|
|
2025-03-28
|
15
|
5
|
10
|
18.85
|
|
2025-03-27
|
0
|
18
|
-18
|
18.80
|
|
2025-03-25
|
0
|
6
|
-6
|
18.90
|
|
2025-03-24
|
0
|
12
|
-12
|
19.00
|
|
2025-03-21
|
0
|
16
|
-16
|
19.15
|
|
2025-03-20
|
0
|
7
|
-7
|
19.30
|
|
2025-03-19
|
29
|
2
|
27
|
19.25
|
|
2025-03-18
|
1
|
51
|
-50
|
19.20
|
|
2025-03-17
|
51
|
2
|
49
|
19.10
|
|
2025-03-13
|
33
|
10
|
23
|
18.55
|
|
2025-03-11
|
31
|
3
|
28
|
19.10
|
|
2025-03-10
|
4
|
38
|
-34
|
19.00
|
|
2025-03-06
|
0
|
11
|
-11
|
18.90
|
|
2025-03-05
|
18
|
8
|
10
|
18.85
|
|
2025-03-04
|
51
|
3
|
48
|
18.70
|
|
2025-03-03
|
17
|
35
|
-18
|
18.65
|
|
2025-02-24
|
21
|
5
|
16
|
18.60
|
|
2025-02-18
|
0
|
7
|
-7
|
18.60
|
|
2025-02-17
|
25
|
11
|
14
|
18.65
|
|
2025-02-14
|
47
|
3
|
44
|
18.50
|
|
2025-02-11
|
10
|
1
|
9
|
18.40
|
|
2025-02-10
|
27
|
1
|
26
|
18.40
|
|
2025-02-05
|
9
|
1
|
8
|
18.30
|
|
2025-02-04
|
55
|
1
|
54
|
18.25
|
|
2025-02-03
|
0
|
14
|
-14
|
18.20
|
|
2025-01-20
|
9
|
2
|
7
|
18.00
|
|
2025-01-16
|
0
|
7
|
-7
|
18.00
|
|
2025-01-15
|
3
|
1
|
2
|
18.00
|
|
2025-01-14
|
12
|
7
|
5
|
17.90
|
|
2025-01-13
|
9
|
45
|
-36
|
17.80
|
|
2025-01-09
|
1
|
12
|
-11
|
17.85
|
|
2025-01-07
|
8
|
20
|
-12
|
17.95
|
|
2025-01-06
|
0
|
3
|
-3
|
17.95
|
|
2025-01-03
|
2
|
10
|
-8
|
18.05
|
|
2025-01-02
|
1
|
16
|
-15
|
17.95
|
|
2024-12-31
|
0
|
22
|
-22
|
18.05
|
|
2024-12-30
|
0
|
12
|
-12
|
18.20
|
|
2024-12-26
|
12
|
1
|
11
|
18.15
|
|
2024-12-25
|
1
|
21
|
-20
|
17.95
|
|
2024-12-20
|
0
|
5
|
-5
|
17.95
|
|
2024-12-19
|
6
|
1
|
5
|
18.00
|
|
2024-12-18
|
2
|
12
|
-10
|
18.25
|
|
2024-12-17
|
0
|
3
|
-3
|
18.20
|
|
2024-12-16
|
14
|
8
|
6
|
18.15
|
|
2024-12-12
|
5
|
9
|
-4
|
18.15
|
|
2024-12-11
|
8
|
5
|
3
|
18.15
|
|
2024-12-09
|
6
|
12
|
-6
|
18.10
|
|
2024-12-06
|
25
|
2
|
23
|
18.30
|
|
2024-12-05
|
5
|
0
|
5
|
18.10
|
|
2024-12-04
|
9
|
4
|
5
|
18.30
|
|
2024-12-03
|
3
|
7
|
-4
|
18.15
|
|
2024-12-02
|
1
|
27
|
-26
|
18.00
|
|
2024-11-29
|
2
|
4
|
-2
|
18.00
|
|
2024-11-28
|
36
|
25
|
11
|
18.00
|
|
2024-11-27
|
96
|
119
|
-23
|
18.10
|
|
2024-11-26
|
9
|
6
|
3
|
18.05
|
|
2024-11-25
|
16
|
2
|
14
|
18.00
|
|
2024-11-22
|
5
|
3
|
2
|
17.85
|
|
2024-11-20
|
0
|
5
|
-5
|
17.95
|
|
2024-11-19
|
1
|
6
|
-5
|
17.95
|
|
2024-11-18
|
49
|
6
|
43
|
18.00
|
|
2024-11-14
|
9
|
30
|
-21
|
17.60
|
|
2024-11-13
|
22
|
63
|
-41
|
17.60
|
|
2024-11-12
|
3
|
84
|
-81
|
17.70
|
|
2024-11-08
|
2
|
73
|
-71
|
17.90
|
|
2024-11-07
|
0
|
11
|
-11
|
18.20
|
|
2024-11-06
|
2
|
10
|
-8
|
18.05
|
|
2024-11-05
|
0
|
19
|
-19
|
18.25
|
|
2024-11-04
|
4
|
53
|
-49
|
18.45
|
|
2024-11-01
|
19
|
72
|
-53
|
18.40
|
|
2024-10-30
|
0
|
18
|
-18
|
18.35
|
|
2024-10-29
|
8
|
31
|
-23
|
18.45
|
|
2024-10-28
|
4
|
24
|
-20
|
18.65
|
|
2024-10-25
|
26
|
17
|
9
|
18.75
|
|
2024-10-23
|
1
|
20
|
-19
|
18.35
|
|
2024-10-22
|
0
|
4
|
-4
|
18.40
|
|
2024-10-21
|
2
|
14
|
-12
|
18.50
|
|
2024-10-17
|
12
|
10
|
2
|
18.40
|
|
2024-10-14
|
5
|
14
|
-9
|
18.45
|
|
2024-10-11
|
4
|
80
|
-76
|
18.50
|
|
2024-10-09
|
2
|
24
|
-22
|
18.75
|
|
2024-10-08
|
0
|
30
|
-30
|
18.90
|
|
2024-10-07
|
53
|
12
|
41
|
19.05
|
|
2024-10-04
|
14
|
41
|
-27
|
18.70
|
|
2024-09-27
|
35
|
3
|
32
|
19.05
|
|
2024-09-26
|
13
|
20
|
-7
|
19.00
|
|
2024-09-25
|
56
|
98
|
-42
|
19.10
|
|
2024-09-24
|
0
|
15
|
-15
|
18.70
|
|
2024-09-23
|
13
|
2
|
11
|
18.65
|
|
2024-09-20
|
10
|
3
|
7
|
18.70
|
|
2024-09-19
|
6
|
43
|
-37
|
18.70
|
|
2024-09-18
|
1
|
90
|
-89
|
19.55
|
|
2024-09-13
|
35
|
2
|
33
|
19.50
|
|
2024-09-11
|
5
|
11
|
-6
|
19.15
|
|
2024-09-10
|
20
|
38
|
-18
|
19.15
|
|
2024-09-09
|
3
|
17
|
-14
|
19.35
|
|
2024-09-06
|
19
|
8
|
11
|
19.40
|
|
2024-09-05
|
1
|
32
|
-31
|
19.30
|
|
2024-09-04
|
59
|
50
|
9
|
19.25
|
|
2024-09-03
|
12
|
28
|
-16
|
19.60
|
|
2024-09-02
|
60
|
10
|
50
|
19.75
|
|
2024-08-30
|
3
|
28
|
-25
|
19.60
|
|
2024-08-27
|
10
|
17
|
-7
|
19.45
|
|
2024-08-26
|
172
|
4
|
168
|
19.20
|
|
2024-08-23
|
2
|
36
|
-34
|
19.20
|
|
2024-08-22
|
10
|
1
|
9
|
19.25
|
|
2024-08-19
|
4
|
54
|
-50
|
19.15
|
|
2024-08-16
|
10
|
37
|
-27
|
19.40
|
|
2024-08-15
|
12
|
46
|
-34
|
19.55
|
|
2024-08-14
|
6
|
40
|
-34
|
19.70
|
|
2024-08-13
|
0
|
24
|
-24
|
19.55
|
|
2024-08-12
|
6
|
24
|
-18
|
18.90
|
|
2024-08-08
|
0
|
36
|
-36
|
18.25
|
|
2024-08-07
|
33
|
14
|
19
|
18.45
|
|
2024-08-06
|
41
|
70
|
-29
|
18.15
|
|
2024-08-05
|
116
|
55
|
61
|
18.20
|
|
2024-08-02
|
54
|
16
|
38
|
19.05
|
|
2024-08-01
|
74
|
52
|
22
|
19.05
|
|
2024-07-31
|
29
|
22
|
7
|
18.90
|
|
2024-07-30
|
34
|
4
|
30
|
18.05
|
|
2024-07-29
|
0
|
16
|
-16
|
18.10
|
|
2024-07-26
|
26
|
36
|
-10
|
18.30
|
|
2024-07-23
|
8
|
36
|
-28
|
18.30
|
|
2024-07-22
|
165
|
49
|
116
|
18.20
|
|
2024-07-19
|
57
|
89
|
-32
|
18.25
|
|
2024-07-18
|
33
|
42
|
-9
|
18.80
|
|
2024-07-17
|
3
|
70
|
-67
|
18.50
|
|
2024-07-16
|
17
|
137
|
-120
|
18.50
|
|
2024-07-15
|
6
|
72
|
-66
|
19.00
|
|
2024-07-12
|
75
|
24
|
51
|
19.35
|
|
2024-07-11
|
72
|
119
|
-47
|
19.15
|
|
2024-07-10
|
129
|
155
|
-26
|
19.30
|
|
2024-07-09
|
54
|
101
|
-47
|
20.10
|
|
2024-07-08
|
14
|
114
|
-100
|
19.35
|
|
2024-07-05
|
57
|
10
|
47
|
19.45
|
|
2024-07-04
|
48
|
7
|
41
|
18.90
|
|
2024-07-03
|
30
|
5
|
25
|
|
|
2024-07-02
|
2
|
51
|
-49
|
18.90
|
|
2024-07-01
|
38
|
107
|
-69
|
18.90
|
|
2024-06-28
|
45
|
14
|
31
|
19.00
|
|
2024-06-27
|
65
|
53
|
12
|
19.00
|
|
2024-06-26
|
14
|
32
|
-18
|
18.90
|
|
2024-06-25
|
13
|
33
|
-20
|
18.85
|
|
2024-06-21
|
4
|
13
|
-9
|
18.85
|
|
2024-06-20
|
18
|
126
|
-108
|
18.75
|
|
2024-06-19
|
20
|
5
|
15
|
18.80
|
|
2024-06-18
|
0
|
42
|
-42
|
18.80
|
|
2024-06-17
|
24
|
39
|
-15
|
19.15
|
|
2024-06-14
|
35
|
52
|
-17
|
19.10
|
|
2024-06-12
|
9
|
125
|
-116
|
19.20
|
|
2024-06-11
|
118
|
101
|
17
|
19.30
|
|
2024-06-07
|
107
|
32
|
75
|
19.30
|
|
2024-06-06
|
6
|
57
|
-51
|
19.05
|
| 合計 | 6379 | 8257 | -1878 | |
