| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
201
|
14
|
187
|
63.30
|
|
2026-06-04
|
412
|
31
|
381
|
62.90
|
|
2026-06-03
|
143
|
44
|
99
|
62.20
|
|
2026-06-02
|
301
|
53
|
248
|
61.60
|
|
2026-06-01
|
223
|
39
|
184
|
61.00
|
|
2026-05-29
|
136
|
97
|
39
|
60.60
|
|
2026-05-28
|
55
|
119
|
-64
|
60.00
|
|
2026-05-27
|
44
|
63
|
-19
|
59.80
|
|
2026-05-26
|
13
|
110
|
-97
|
59.40
|
|
2026-05-25
|
44
|
320
|
-276
|
59.80
|
|
2026-05-22
|
76
|
280
|
-204
|
60.10
|
|
2026-05-21
|
342
|
17
|
325
|
59.80
|
|
2026-05-20
|
35
|
80
|
-45
|
58.30
|
|
2026-05-19
|
44
|
10
|
34
|
58.70
|
|
2026-05-18
|
33
|
162
|
-129
|
58.30
|
|
2026-05-15
|
61
|
41
|
20
|
58.70
|
|
2026-05-14
|
92
|
120
|
-28
|
58.50
|
|
2026-05-12
|
3
|
80
|
-77
|
58.90
|
|
2026-05-11
|
12
|
23
|
-11
|
58.10
|
|
2026-05-08
|
81
|
61
|
20
|
58.00
|
|
2026-05-07
|
51
|
65
|
-14
|
57.90
|
|
2026-05-06
|
52
|
27
|
25
|
57.80
|
|
2026-05-05
|
0
|
29
|
-29
|
57.30
|
|
2026-05-04
|
18
|
62
|
-44
|
56.70
|
|
2026-04-30
|
7
|
88
|
-81
|
55.50
|
|
2026-04-29
|
32
|
50
|
-18
|
57.00
|
|
2026-04-28
|
42
|
59
|
-17
|
57.00
|
|
2026-04-27
|
57
|
99
|
-42
|
56.80
|
|
2026-04-24
|
106
|
134
|
-28
|
56.60
|
|
2026-04-23
|
108
|
163
|
-55
|
56.10
|
|
2026-04-21
|
64
|
34
|
30
|
57.10
|
|
2026-04-20
|
52
|
108
|
-56
|
57.50
|
|
2026-04-17
|
37
|
21
|
16
|
58.60
|
|
2026-04-16
|
44
|
90
|
-46
|
58.80
|
|
2026-04-15
|
36
|
51
|
-15
|
58.80
|
|
2026-04-14
|
37
|
240
|
-203
|
58.70
|
|
2026-04-13
|
70
|
17
|
53
|
59.60
|
|
2026-04-10
|
28
|
34
|
-6
|
59.50
|
|
2026-04-08
|
69
|
90
|
-21
|
59.50
|
|
2026-04-07
|
15
|
110
|
-95
|
59.50
|
|
2026-04-02
|
211
|
50
|
161
|
60.00
|
|
2026-04-01
|
103
|
57
|
46
|
59.30
|
|
2026-03-31
|
36
|
48
|
-12
|
58.30
|
|
2026-03-30
|
73
|
40
|
33
|
58.60
|
|
2026-03-27
|
140
|
7
|
133
|
58.90
|
|
2026-03-26
|
52
|
9
|
43
|
58.30
|
|
2026-03-25
|
23
|
46
|
-23
|
58.10
|
|
2026-03-24
|
5
|
127
|
-122
|
58.00
|
|
2026-03-23
|
53
|
154
|
-101
|
58.10
|
|
2026-03-20
|
30
|
102
|
-72
|
58.20
|
|
2026-03-19
|
35
|
121
|
-86
|
58.40
|
|
2026-03-17
|
21
|
135
|
-114
|
58.50
|
|
2026-03-16
|
33
|
52
|
-19
|
58.40
|
|
2026-03-13
|
21
|
65
|
-44
|
58.00
|
|
2026-03-12
|
23
|
61
|
-38
|
58.30
|
|
2026-03-11
|
16
|
22
|
-6
|
59.40
|
|
2026-03-10
|
42
|
9
|
33
|
59.70
|
|
2026-03-09
|
47
|
119
|
-72
|
59.00
|
|
2026-03-06
|
0
|
34
|
-34
|
60.00
|
|
2026-03-05
|
19
|
45
|
-26
|
60.00
|
|
2026-03-03
|
69
|
84
|
-15
|
60.80
|
|
2026-03-02
|
130
|
6
|
124
|
60.80
|
|
2026-02-26
|
40
|
30
|
10
|
59.80
|
|
2026-02-25
|
78
|
98
|
-20
|
60.70
|
|
2026-02-24
|
34
|
300
|
-266
|
61.30
|
|
2026-02-23
|
158
|
16
|
142
|
61.50
|
|
2026-02-11
|
35
|
29
|
6
|
60.80
|
|
2026-02-09
|
12
|
110
|
-98
|
60.90
|
|
2026-02-05
|
204
|
0
|
204
|
60.60
|
|
2026-02-04
|
71
|
3
|
68
|
59.80
|
|
2026-02-03
|
13
|
85
|
-72
|
59.70
|
|
2026-02-02
|
40
|
100
|
-60
|
59.50
|
|
2026-01-30
|
152
|
9
|
143
|
59.80
|
|
2026-01-29
|
37
|
8
|
29
|
59.70
|
|
2026-01-28
|
73
|
68
|
5
|
59.60
|
|
2026-01-27
|
58
|
5
|
53
|
59.20
|
|
2026-01-23
|
23
|
59
|
-36
|
59.00
|
|
2026-01-22
|
47
|
30
|
17
|
59.50
|
|
2026-01-21
|
27
|
101
|
-74
|
59.40
|
|
2026-01-20
|
39
|
26
|
13
|
59.90
|
|
2026-01-16
|
46
|
239
|
-193
|
60.00
|
|
2026-01-15
|
14
|
55
|
-41
|
60.20
|
|
2026-01-14
|
153
|
1
|
152
|
60.20
|
|
2026-01-13
|
18
|
165
|
-147
|
60.00
|
|
2026-01-12
|
20
|
71
|
-51
|
60.40
|
|
2026-01-09
|
58
|
16
|
42
|
60.90
|
|
2026-01-08
|
110
|
7
|
103
|
60.20
|
|
2026-01-07
|
107
|
8
|
99
|
60.10
|
|
2026-01-05
|
1
|
158
|
-157
|
60.00
|
|
2026-01-02
|
43
|
184
|
-141
|
60.60
|
|
2025-12-30
|
132
|
14
|
118
|
61.50
|
|
2025-12-29
|
63
|
4
|
59
|
61.20
|
|
2025-12-24
|
27
|
60
|
-33
|
60.30
|
|
2025-12-23
|
25
|
135
|
-110
|
60.10
|
|
2025-12-22
|
74
|
29
|
45
|
60.40
|
|
2025-12-19
|
144
|
4
|
140
|
60.50
|
|
2025-12-18
|
135
|
26
|
109
|
60.30
|
|
2025-12-17
|
108
|
13
|
95
|
60.30
|
|
2025-12-16
|
25
|
83
|
-58
|
60.30
|
|
2025-12-15
|
7
|
47
|
-40
|
60.60
|
|
2025-12-12
|
56
|
6
|
50
|
61.10
|
|
2025-12-11
|
57
|
35
|
22
|
61.20
|
|
2025-12-10
|
41
|
10
|
31
|
60.80
|
|
2025-12-09
|
19
|
103
|
-84
|
60.70
|
|
2025-12-05
|
37
|
17
|
20
|
61.40
|
|
2025-12-04
|
75
|
6
|
69
|
61.30
|
|
2025-12-03
|
25
|
94
|
-69
|
61.00
|
|
2025-12-02
|
60
|
0
|
60
|
61.80
|
|
2025-12-01
|
31
|
51
|
-20
|
61.80
|
|
2025-11-28
|
23
|
37
|
-14
|
62.10
|
|
2025-11-27
|
129
|
26
|
103
|
62.50
|
|
2025-11-26
|
123
|
4
|
119
|
62.30
|
|
2025-11-25
|
33
|
9
|
24
|
61.70
|
|
2025-11-24
|
44
|
32
|
12
|
62.10
|
|
2025-11-21
|
53
|
21
|
32
|
60.80
|
|
2025-11-20
|
59
|
16
|
43
|
61.20
|
|
2025-11-19
|
12
|
36
|
-24
|
61.00
|
|
2025-11-18
|
25
|
93
|
-68
|
61.20
|
|
2025-11-17
|
56
|
223
|
-167
|
62.80
|
|
2025-11-14
|
264
|
101
|
163
|
63.40
|
|
2025-11-13
|
39
|
15
|
24
|
60.90
|
|
2025-11-12
|
99
|
5
|
94
|
61.00
|
|
2025-11-11
|
17
|
11
|
6
|
60.80
|
|
2025-11-10
|
16
|
90
|
-74
|
60.60
|
|
2025-11-06
|
59
|
34
|
25
|
61.80
|
|
2025-11-05
|
29
|
50
|
-21
|
60.70
|
|
2025-11-04
|
9
|
22
|
-13
|
60.40
|
|
2025-11-03
|
53
|
15
|
38
|
60.30
|
|
2025-10-31
|
60
|
13
|
47
|
60.40
|
|
2025-10-30
|
27
|
24
|
3
|
60.50
|
|
2025-10-29
|
52
|
8
|
44
|
60.50
|
|
2025-10-28
|
11
|
66
|
-55
|
60.90
|
|
2025-10-27
|
7
|
120
|
-113
|
61.40
|
|
2025-10-22
|
115
|
37
|
78
|
61.90
|
|
2025-10-21
|
138
|
14
|
124
|
60.80
|
|
2025-10-17
|
254
|
20
|
234
|
61.00
|
|
2025-10-16
|
33
|
11
|
22
|
60.60
|
|
2025-10-15
|
18
|
65
|
-47
|
60.40
|
|
2025-10-14
|
34
|
109
|
-75
|
60.40
|
|
2025-10-13
|
8
|
150
|
-142
|
60.80
|
|
2025-10-08
|
6
|
26
|
-20
|
62.20
|
|
2025-10-07
|
5
|
51
|
-46
|
62.80
|
|
2025-10-03
|
56
|
25
|
31
|
61.80
|
|
2025-10-02
|
11
|
61
|
-50
|
62.20
|
|
2025-10-01
|
12
|
5
|
7
|
62.00
|
|
2025-09-26
|
26
|
39
|
-13
|
62.30
|
|
2025-09-25
|
53
|
39
|
14
|
63.00
|
|
2025-09-24
|
72
|
11
|
61
|
62.30
|
|
2025-09-22
|
10
|
28
|
-18
|
63.00
|
|
2025-09-19
|
25
|
204
|
-179
|
62.70
|
|
2025-09-18
|
71
|
109
|
-38
|
63.90
|
|
2025-09-16
|
24
|
34
|
-10
|
64.40
|
|
2025-09-15
|
46
|
4
|
42
|
64.00
|
|
2025-09-12
|
83
|
111
|
-28
|
63.60
|
|
2025-09-11
|
53
|
276
|
-223
|
64.00
|
|
2025-09-10
|
30
|
57
|
-27
|
66.20
|
|
2025-09-09
|
51
|
13
|
38
|
66.70
|
|
2025-09-08
|
62
|
15
|
47
|
66.50
|
|
2025-09-05
|
32
|
27
|
5
|
66.50
|
|
2025-09-04
|
198
|
21
|
177
|
66.10
|
|
2025-09-03
|
60
|
15
|
45
|
65.00
|
|
2025-09-02
|
53
|
50
|
3
|
64.20
|
|
2025-09-01
|
65
|
4
|
61
|
64.20
|
|
2025-08-29
|
41
|
6
|
35
|
65.10
|
|
2025-08-28
|
64
|
21
|
43
|
64.50
|
|
2025-08-26
|
44
|
62
|
-18
|
64.60
|
|
2025-08-25
|
17
|
117
|
-100
|
64.60
|
|
2025-08-22
|
77
|
118
|
-41
|
64.90
|
|
2025-08-21
|
106
|
47
|
59
|
64.40
|
|
2025-08-20
|
43
|
20
|
23
|
63.10
|
|
2025-08-19
|
76
|
153
|
-77
|
63.00
|
|
2025-08-18
|
36
|
45
|
-9
|
63.30
|
|
2025-08-15
|
54
|
170
|
-116
|
63.70
|
|
2025-08-14
|
192
|
25
|
167
|
64.50
|
|
2025-08-13
|
111
|
8
|
103
|
63.50
|
|
2025-08-12
|
79
|
5
|
74
|
63.00
|
|
2025-08-11
|
19
|
91
|
-72
|
63.30
|
|
2025-08-08
|
10
|
45
|
-35
|
63.30
|
|
2025-08-07
|
36
|
31
|
5
|
63.30
|
|
2025-08-06
|
31
|
4
|
27
|
63.30
|
|
2025-08-04
|
249
|
25
|
224
|
63.00
|
|
2025-08-01
|
91
|
21
|
70
|
62.50
|
|
2025-07-31
|
16
|
97
|
-81
|
62.00
|
|
2025-07-30
|
104
|
190
|
-86
|
62.00
|
|
2025-07-29
|
86
|
318
|
-232
|
61.80
|
|
2025-07-28
|
50
|
208
|
-158
|
61.70
|
|
2025-07-25
|
34
|
148
|
-114
|
62.50
|
|
2025-07-24
|
55
|
121
|
-66
|
62.80
|
|
2025-07-23
|
376
|
47
|
329
|
63.00
|
|
2025-07-22
|
1265
|
1416
|
-151
|
61.60
|
|
2025-07-21
|
495
|
553
|
-58
|
64.00
|
|
2025-07-18
|
471
|
446
|
25
|
64.20
|
|
2025-07-17
|
460
|
396
|
64
|
63.40
|
|
2025-07-16
|
57
|
6
|
51
|
63.00
|
|
2025-07-15
|
15
|
35
|
-20
|
63.30
|
|
2025-07-14
|
49
|
22
|
27
|
63.30
|
|
2025-07-11
|
23
|
10
|
13
|
63.50
|
|
2025-07-09
|
7
|
46
|
-39
|
63.70
|
|
2025-07-08
|
39
|
108
|
-69
|
63.60
|
|
2025-07-04
|
36
|
52
|
-16
|
62.50
|
|
2025-07-03
|
69
|
116
|
-47
|
64.50
|
|
2025-07-02
|
164
|
65
|
99
|
63.80
|
|
2025-07-01
|
70
|
44
|
26
|
62.00
|
|
2025-06-30
|
27
|
64
|
-37
|
62.10
|
|
2025-06-27
|
57
|
120
|
-63
|
62.70
|
|
2025-06-26
|
49
|
105
|
-56
|
62.50
|
|
2025-06-25
|
111
|
82
|
29
|
61.90
|
|
2025-06-24
|
114
|
275
|
-161
|
62.00
|
|
2025-06-23
|
139
|
85
|
54
|
60.50
|
|
2025-06-20
|
497
|
218
|
279
|
61.80
|
|
2025-06-19
|
195
|
288
|
-93
|
63.00
|
|
2025-06-18
|
70
|
117
|
-47
|
66.00
|
|
2025-06-17
|
70
|
81
|
-11
|
66.40
|
|
2025-06-16
|
45
|
141
|
-96
|
66.00
|
|
2025-06-13
|
30
|
73
|
-43
|
67.50
|
|
2025-06-12
|
15
|
81
|
-66
|
67.50
|
|
2025-06-11
|
33
|
174
|
-141
|
67.80
|
|
2025-06-10
|
44
|
94
|
-50
|
68.40
|
|
2025-06-09
|
27
|
102
|
-75
|
68.30
|
|
2025-06-06
|
121
|
96
|
25
|
69.00
|
|
2025-06-05
|
15
|
66
|
-51
|
69.00
|
|
2025-06-04
|
37
|
54
|
-17
|
68.60
|
|
2025-06-03
|
45
|
145
|
-100
|
69.00
|
|
2025-06-02
|
14
|
223
|
-209
|
70.00
|
|
2025-05-28
|
38
|
72
|
-34
|
70.60
|
|
2025-05-27
|
35
|
72
|
-37
|
71.50
|
|
2025-05-26
|
83
|
38
|
45
|
71.50
|
|
2025-05-23
|
0
|
22
|
-22
|
71.30
|
|
2025-05-22
|
41
|
18
|
23
|
71.60
|
|
2025-05-21
|
61
|
131
|
-70
|
71.60
|
|
2025-05-20
|
90
|
41
|
49
|
71.10
|
|
2025-05-19
|
72
|
97
|
-25
|
70.80
|
|
2025-05-16
|
205
|
15
|
190
|
71.50
|
|
2025-05-15
|
24
|
13
|
11
|
70.40
|
|
2025-05-14
|
23
|
63
|
-40
|
70.70
|
|
2025-05-13
|
10
|
126
|
-116
|
70.80
|
|
2025-05-12
|
79
|
105
|
-26
|
70.80
|
|
2025-05-09
|
140
|
82
|
58
|
71.00
|
|
2025-05-08
|
72
|
53
|
19
|
70.80
|
|
2025-05-07
|
275
|
195
|
80
|
70.60
|
|
2025-05-06
|
92
|
105
|
-13
|
70.20
|
|
2025-05-05
|
144
|
254
|
-110
|
69.70
|
|
2025-05-02
|
53
|
10
|
43
|
69.80
|
|
2025-04-30
|
17
|
145
|
-128
|
69.20
|
|
2025-04-28
|
18
|
29
|
-11
|
69.80
|
|
2025-04-25
|
14
|
60
|
-46
|
70.30
|
|
2025-04-24
|
187
|
29
|
158
|
70.20
|
|
2025-04-23
|
29
|
123
|
-94
|
69.70
|
|
2025-04-22
|
111
|
211
|
-100
|
69.30
|
|
2025-04-21
|
237
|
131
|
106
|
69.30
|
|
2025-04-18
|
14
|
87
|
-73
|
70.10
|
|
2025-04-17
|
107
|
15
|
92
|
70.30
|
|
2025-04-16
|
151
|
5
|
146
|
70.40
|
|
2025-04-15
|
94
|
47
|
47
|
70.00
|
|
2025-04-14
|
204
|
246
|
-42
|
69.50
|
|
2025-04-11
|
243
|
140
|
103
|
69.80
|
|
2025-04-10
|
202
|
391
|
-189
|
68.30
|
|
2025-04-08
|
356
|
346
|
10
|
66.10
|
|
2025-04-07
|
510
|
832
|
-322
|
65.60
|
|
2025-04-02
|
33
|
70
|
-37
|
71.50
|
|
2025-04-01
|
92
|
16
|
76
|
71.90
|
|
2025-03-31
|
101
|
145
|
-44
|
70.30
|
|
2025-03-28
|
110
|
157
|
-47
|
71.50
|
|
2025-03-25
|
97
|
19
|
78
|
71.80
|
|
2025-03-24
|
75
|
11
|
64
|
71.70
|
|
2025-03-21
|
52
|
10
|
42
|
72.00
|
|
2025-03-20
|
219
|
18
|
201
|
71.60
|
|
2025-03-19
|
103
|
34
|
69
|
70.90
|
|
2025-03-18
|
52
|
20
|
32
|
70.80
|
|
2025-03-17
|
81
|
25
|
56
|
70.90
|
|
2025-03-14
|
203
|
13
|
190
|
69.90
|
|
2025-03-13
|
43
|
37
|
6
|
68.70
|
|
2025-03-12
|
23
|
18
|
5
|
68.20
|
|
2025-03-10
|
35
|
45
|
-10
|
68.40
|
|
2025-03-07
|
18
|
61
|
-43
|
68.40
|
|
2025-03-06
|
16
|
98
|
-82
|
68.60
|
|
2025-03-05
|
25
|
73
|
-48
|
68.60
|
|
2025-03-04
|
18
|
27
|
-9
|
68.50
|
|
2025-03-03
|
25
|
53
|
-28
|
69.10
|
|
2025-02-27
|
54
|
105
|
-51
|
69.40
|
|
2025-02-26
|
16
|
75
|
-59
|
69.60
|
|
2025-02-25
|
16
|
46
|
-30
|
69.70
|
|
2025-02-24
|
50
|
14
|
36
|
70.10
|
|
2025-02-21
|
66
|
25
|
41
|
70.30
|
|
2025-02-19
|
18
|
34
|
-16
|
69.30
|
|
2025-02-18
|
48
|
31
|
17
|
69.40
|
|
2025-02-17
|
51
|
17
|
34
|
69.50
|
|
2025-02-14
|
41
|
96
|
-55
|
69.70
|
|
2025-02-11
|
43
|
95
|
-52
|
69.80
|
|
2025-02-10
|
53
|
10
|
43
|
70.60
|
|
2025-02-06
|
60
|
26
|
34
|
71.30
|
|
2025-02-05
|
90
|
15
|
75
|
71.30
|
|
2025-02-04
|
71
|
64
|
7
|
70.40
|
|
2025-02-03
|
81
|
22
|
59
|
70.90
|
|
2025-01-22
|
32
|
17
|
15
|
70.50
|
|
2025-01-21
|
5
|
13
|
-8
|
70.10
|
|
2025-01-20
|
27
|
12
|
15
|
70.10
|
|
2025-01-16
|
83
|
112
|
-29
|
69.40
|
|
2025-01-15
|
33
|
73
|
-40
|
69.40
|
|
2025-01-14
|
40
|
11
|
29
|
68.80
|
|
2025-01-09
|
21
|
56
|
-35
|
68.30
|
|
2025-01-08
|
4
|
30
|
-26
|
70.10
|
|
2025-01-07
|
32
|
101
|
-69
|
69.60
|
|
2025-01-06
|
61
|
86
|
-25
|
69.70
|
|
2025-01-03
|
41
|
96
|
-55
|
69.40
|
|
2025-01-02
|
175
|
157
|
18
|
70.00
|
|
2024-12-31
|
3
|
48
|
-45
|
69.10
|
|
2024-12-30
|
22
|
11
|
11
|
68.80
|
|
2024-12-26
|
7
|
91
|
-84
|
70.20
|
|
2024-12-25
|
50
|
96
|
-46
|
70.30
|
|
2024-12-24
|
148
|
43
|
105
|
69.70
|
|
2024-12-23
|
37
|
27
|
10
|
68.60
|
|
2024-12-20
|
20
|
40
|
-20
|
67.60
|
|
2024-12-18
|
114
|
71
|
43
|
68.20
|
|
2024-12-17
|
191
|
204
|
-13
|
68.90
|
|
2024-12-16
|
50
|
138
|
-88
|
69.30
|
|
2024-12-12
|
94
|
65
|
29
|
69.10
|
|
2024-12-11
|
241
|
256
|
-15
|
69.00
|
|
2024-12-09
|
155
|
242
|
-87
|
69.40
|
|
2024-12-06
|
21
|
54
|
-33
|
69.70
|
|
2024-12-05
|
12
|
144
|
-132
|
70.00
|
|
2024-12-03
|
18
|
140
|
-122
|
71.50
|
|
2024-12-02
|
76
|
129
|
-53
|
71.30
|
|
2024-11-29
|
46
|
90
|
-44
|
70.90
|
|
2024-11-27
|
16
|
191
|
-175
|
71.00
|
|
2024-11-26
|
119
|
152
|
-33
|
72.00
|
|
2024-11-25
|
17
|
165
|
-148
|
71.40
|
|
2024-11-22
|
351
|
106
|
245
|
72.40
|
|
2024-11-21
|
640
|
418
|
222
|
72.20
|
|
2024-11-20
|
431
|
178
|
253
|
70.80
|
|
2024-11-19
|
1230
|
265
|
965
|
72.30
|
|
2024-11-18
|
511
|
125
|
386
|
69.70
|
|
2024-11-15
|
258
|
74
|
184
|
68.60
|
|
2024-11-14
|
74
|
49
|
25
|
68.80
|
|
2024-11-13
|
88
|
489
|
-401
|
68.80
|
|
2024-11-12
|
83
|
134
|
-51
|
69.60
|
|
2024-11-11
|
188
|
0
|
188
|
70.70
|
|
2024-11-07
|
149
|
16
|
133
|
70.10
|
|
2024-11-06
|
49
|
32
|
17
|
70.30
|
|
2024-11-05
|
68
|
109
|
-41
|
70.30
|
|
2024-11-04
|
373
|
5
|
368
|
70.40
|
|
2024-11-01
|
122
|
305
|
-183
|
70.00
|
|
2024-10-30
|
120
|
99
|
21
|
69.90
|
|
2024-10-29
|
17
|
68
|
-51
|
69.20
|
|
2024-10-28
|
71
|
145
|
-74
|
70.00
|
|
2024-10-25
|
257
|
25
|
232
|
69.50
|
|
2024-10-24
|
71
|
346
|
-275
|
70.00
|
|
2024-10-22
|
96
|
61
|
35
|
70.30
|
|
2024-10-21
|
41
|
68
|
-27
|
70.10
|
|
2024-10-18
|
71
|
118
|
-47
|
70.20
|
|
2024-10-17
|
32
|
131
|
-99
|
70.90
|
|
2024-10-16
|
10
|
110
|
-100
|
72.80
|
|
2024-10-14
|
209
|
97
|
112
|
70.00
|
|
2024-10-11
|
64
|
87
|
-23
|
71.50
|
|
2024-10-09
|
33
|
74
|
-41
|
72.00
|
|
2024-10-08
|
14
|
236
|
-222
|
72.70
|
|
2024-10-07
|
142
|
183
|
-41
|
74.20
|
|
2024-10-04
|
23
|
111
|
-88
|
72.40
|
|
2024-10-01
|
73
|
237
|
-164
|
72.80
|
|
2024-09-27
|
170
|
55
|
115
|
74.40
|
|
2024-09-26
|
40
|
51
|
-11
|
74.60
|
|
2024-09-25
|
73
|
3
|
70
|
74.40
|
|
2024-09-24
|
0
|
120
|
-120
|
74.40
|
|
2024-09-23
|
39
|
26
|
13
|
75.70
|
|
2024-09-19
|
107
|
54
|
53
|
76.40
|
|
2024-09-18
|
227
|
125
|
102
|
75.40
|
|
2024-09-13
|
232
|
62
|
170
|
72.80
|
|
2024-09-12
|
36
|
57
|
-21
|
72.50
|
|
2024-09-11
|
79
|
66
|
13
|
72.90
|
|
2024-09-10
|
45
|
85
|
-40
|
74.10
|
|
2024-09-09
|
187
|
102
|
85
|
75.00
|
|
2024-09-06
|
73
|
127
|
-54
|
73.70
|
|
2024-09-05
|
174
|
129
|
45
|
74.00
|
|
2024-09-03
|
35
|
141
|
-106
|
76.00
|
|
2024-09-02
|
271
|
83
|
188
|
76.80
|
|
2024-08-30
|
39
|
31
|
8
|
76.20
|
|
2024-08-29
|
37
|
7
|
30
|
75.60
|
|
2024-08-28
|
105
|
21
|
84
|
75.80
|
|
2024-08-27
|
18
|
177
|
-159
|
75.30
|
|
2024-08-26
|
405
|
125
|
280
|
75.50
|
|
2024-08-23
|
54
|
25
|
29
|
73.70
|
|
2024-08-22
|
24
|
34
|
-10
|
73.10
|
|
2024-08-21
|
118
|
66
|
52
|
73.40
|
|
2024-08-19
|
142
|
181
|
-39
|
72.70
|
|
2024-08-16
|
18
|
174
|
-156
|
73.50
|
|
2024-08-15
|
101
|
85
|
16
|
73.00
|
|
2024-08-14
|
186
|
332
|
-146
|
74.10
|
|
2024-08-13
|
72
|
165
|
-93
|
73.80
|
|
2024-08-12
|
45
|
22
|
23
|
74.40
|
|
2024-08-09
|
95
|
25
|
70
|
73.20
|
|
2024-08-08
|
5
|
54
|
-49
|
72.70
|
|
2024-08-07
|
444
|
182
|
262
|
73.90
|
|
2024-08-06
|
543
|
90
|
453
|
72.00
|
|
2024-08-05
|
253
|
1086
|
-833
|
70.20
|
|
2024-08-02
|
253
|
92
|
161
|
76.00
|
|
2024-08-01
|
128
|
37
|
91
|
76.80
|
|
2024-07-31
|
191
|
14
|
177
|
76.50
|
|
2024-07-30
|
113
|
187
|
-74
|
76.00
|
|
2024-07-29
|
260
|
209
|
51
|
75.40
|
|
2024-07-26
|
452
|
564
|
-112
|
76.80
|
|
2024-07-23
|
511
|
144
|
367
|
78.20
|
|
2024-07-22
|
845
|
352
|
493
|
77.00
|
|
2024-07-19
|
109
|
310
|
-201
|
78.70
|
|
2024-07-17
|
286
|
548
|
-262
|
82.10
|
|
2024-07-16
|
1290
|
589
|
701
|
82.50
|
|
2024-07-12
|
181
|
200
|
-19
|
80.00
|
|
2024-07-11
|
351
|
168
|
183
|
80.80
|
|
2024-07-10
|
1076
|
316
|
760
|
81.70
|
|
2024-07-09
|
384
|
128
|
256
|
78.90
|
|
2024-07-08
|
386
|
254
|
132
|
80.10
|
|
2024-07-05
|
316
|
459
|
-143
|
79.50
|
|
2024-07-04
|
226
|
334
|
-108
|
77.90
|
|
2024-07-03
|
348
|
290
|
58
|
|
|
2024-07-02
|
216
|
186
|
30
|
79.10
|
|
2024-06-28
|
188
|
35
|
153
|
78.90
|
|
2024-06-27
|
150
|
281
|
-131
|
78.50
|
|
2024-06-26
|
338
|
265
|
73
|
79.50
|
|
2024-06-25
|
284
|
230
|
54
|
80.90
|
|
2024-06-21
|
843
|
169
|
674
|
82.00
|
|
2024-06-20
|
224
|
464
|
-240
|
80.40
|
|
2024-06-19
|
793
|
678
|
115
|
80.40
|
|
2024-06-18
|
752
|
532
|
220
|
80.30
|
|
2024-06-17
|
398
|
56
|
342
|
78.50
|
|
2024-06-14
|
162
|
135
|
27
|
76.60
|
|
2024-06-13
|
98
|
271
|
-173
|
76.90
|
|
2024-06-12
|
345
|
677
|
-332
|
77.70
|
|
2024-06-07
|
275
|
20
|
255
|
76.70
|
|
2024-06-06
|
158
|
300
|
-142
|
76.20
|
| 合計 | 48987 | 45588 | 3399 | |
