| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
377
|
-242
|
18.35
|
|
2026-06-04
|
208
|
433
|
-225
|
18.15
|
|
2026-06-03
|
522
|
194
|
328
|
18.20
|
|
2026-06-02
|
33
|
1386
|
-1353
|
17.95
|
|
2026-06-01
|
1200
|
442
|
758
|
18.30
|
|
2026-05-29
|
2500
|
163
|
2337
|
17.75
|
|
2026-05-28
|
661
|
194
|
467
|
18.00
|
|
2026-05-27
|
536
|
89
|
447
|
18.10
|
|
2026-05-26
|
260
|
113
|
147
|
18.25
|
|
2026-05-25
|
531
|
128
|
403
|
18.15
|
|
2026-05-22
|
37
|
110
|
-73
|
18.55
|
|
2026-05-20
|
273
|
253
|
20
|
18.25
|
|
2026-05-15
|
23
|
94
|
-71
|
19.15
|
|
2026-05-14
|
0
|
285
|
-285
|
19.75
|
|
2026-05-13
|
0
|
87
|
-87
|
19.95
|
|
2026-05-12
|
33
|
159
|
-126
|
20.00
|
|
2026-05-11
|
33
|
1103
|
-1070
|
20.20
|
|
2026-05-08
|
682
|
207
|
475
|
21.70
|
|
2026-05-07
|
146
|
43
|
103
|
20.80
|
|
2026-05-06
|
106
|
153
|
-47
|
20.15
|
|
2026-05-05
|
46
|
212
|
-166
|
20.35
|
|
2026-05-04
|
144
|
369
|
-225
|
20.15
|
|
2026-04-30
|
31
|
1313
|
-1282
|
19.80
|
|
2026-04-29
|
73
|
228
|
-155
|
20.10
|
|
2026-04-28
|
3
|
306
|
-303
|
20.40
|
|
2026-04-27
|
124
|
48
|
76
|
20.35
|
|
2026-04-24
|
1
|
160
|
-159
|
20.30
|
|
2026-04-22
|
51
|
254
|
-203
|
20.70
|
|
2026-04-20
|
215
|
150
|
65
|
20.85
|
|
2026-04-17
|
350
|
305
|
45
|
21.10
|
|
2026-04-16
|
572
|
386
|
186
|
20.80
|
|
2026-04-15
|
319
|
145
|
174
|
20.45
|
|
2026-04-14
|
249
|
287
|
-38
|
20.25
|
|
2026-04-13
|
70
|
639
|
-569
|
20.10
|
|
2026-04-10
|
42
|
98
|
-56
|
20.45
|
|
2026-04-08
|
146
|
28
|
118
|
20.70
|
|
2026-04-07
|
105
|
55
|
50
|
20.25
|
|
2026-04-01
|
130
|
173
|
-43
|
20.40
|
|
2026-03-31
|
82
|
281
|
-199
|
20.35
|
|
2026-03-30
|
106
|
269
|
-163
|
21.30
|
|
2026-03-27
|
131
|
91
|
40
|
21.50
|
|
2026-03-25
|
724
|
162
|
562
|
22.10
|
|
2026-03-24
|
360
|
136
|
224
|
20.60
|
|
2026-03-23
|
81
|
282
|
-201
|
20.70
|
|
2026-03-20
|
316
|
34
|
282
|
21.60
|
|
2026-03-19
|
295
|
61
|
234
|
21.50
|
|
2026-03-18
|
273
|
53
|
220
|
21.60
|
|
2026-03-16
|
217
|
172
|
45
|
22.10
|
|
2026-03-13
|
191
|
242
|
-51
|
21.50
|
|
2026-03-12
|
658
|
158
|
500
|
21.65
|
|
2026-03-11
|
174
|
106
|
68
|
21.35
|
|
2026-03-10
|
142
|
335
|
-193
|
20.50
|
|
2026-03-09
|
255
|
983
|
-728
|
20.15
|
|
2026-03-06
|
122
|
316
|
-194
|
22.05
|
|
2026-03-05
|
215
|
606
|
-391
|
22.10
|
|
2026-03-03
|
967
|
33
|
934
|
22.95
|
|
2026-03-02
|
153
|
1001
|
-848
|
23.30
|
|
2026-02-26
|
474
|
149
|
325
|
24.35
|
|
2026-02-25
|
911
|
189
|
722
|
24.10
|
|
2026-02-24
|
1129
|
383
|
746
|
24.30
|
|
2026-02-23
|
672
|
431
|
241
|
23.95
|
|
2026-02-11
|
833
|
473
|
360
|
23.50
|
|
2026-02-09
|
809
|
745
|
64
|
22.65
|
|
2026-02-06
|
408
|
453
|
-45
|
21.80
|
|
2026-02-05
|
62
|
412
|
-350
|
21.00
|
|
2026-02-04
|
386
|
19
|
367
|
21.60
|
|
2026-02-03
|
326
|
164
|
162
|
21.35
|
|
2026-01-30
|
284
|
405
|
-121
|
22.05
|
|
2026-01-29
|
352
|
1300
|
-948
|
23.00
|
|
2026-01-28
|
583
|
53
|
530
|
22.40
|
|
2026-01-27
|
11
|
410
|
-399
|
22.00
|
|
2026-01-26
|
214
|
394
|
-180
|
22.50
|
|
2026-01-23
|
1057
|
165
|
892
|
22.10
|
|
2026-01-22
|
519
|
947
|
-428
|
22.50
|
|
2026-01-20
|
996
|
910
|
86
|
22.70
|
|
2026-01-19
|
457
|
192
|
265
|
21.60
|
|
2026-01-16
|
141
|
354
|
-213
|
21.50
|
|
2026-01-15
|
115
|
28
|
87
|
21.65
|
|
2026-01-14
|
448
|
280
|
168
|
21.60
|
|
2026-01-12
|
662
|
52
|
610
|
20.65
|
|
2026-01-08
|
692
|
115
|
577
|
20.10
|
|
2026-01-07
|
103
|
69
|
34
|
19.70
|
|
2026-01-05
|
221
|
11
|
210
|
19.85
|
|
2025-12-31
|
30
|
146
|
-116
|
20.00
|
|
2025-12-30
|
148
|
287
|
-139
|
20.25
|
|
2025-12-29
|
263
|
6
|
257
|
20.25
|
|
2025-12-26
|
36
|
154
|
-118
|
20.05
|
|
2025-12-24
|
38
|
307
|
-269
|
20.15
|
|
2025-12-23
|
326
|
156
|
170
|
20.50
|
|
2025-12-22
|
47
|
99
|
-52
|
20.15
|
|
2025-12-19
|
266
|
3
|
263
|
20.30
|
|
2025-12-16
|
31
|
335
|
-304
|
20.00
|
|
2025-12-15
|
249
|
418
|
-169
|
20.50
|
|
2025-12-12
|
14
|
98
|
-84
|
20.05
|
|
2025-12-11
|
348
|
376
|
-28
|
20.05
|
|
2025-12-10
|
398
|
121
|
277
|
20.05
|
|
2025-12-09
|
1
|
157
|
-156
|
20.60
|
|
2025-12-08
|
17
|
836
|
-819
|
20.50
|
|
2025-12-05
|
111
|
75
|
36
|
21.00
|
|
2025-12-03
|
391
|
210
|
181
|
21.00
|
|
2025-12-01
|
128
|
622
|
-494
|
21.10
|
|
2025-11-28
|
382
|
827
|
-445
|
21.45
|
|
2025-11-27
|
1290
|
3547
|
-2257
|
21.80
|
|
2025-11-26
|
3126
|
1180
|
1946
|
23.25
|
|
2025-11-25
|
333
|
871
|
-538
|
21.15
|
|
2025-11-24
|
273
|
333
|
-60
|
19.50
|
|
2025-11-21
|
47
|
758
|
-711
|
18.80
|
|
2025-11-20
|
437
|
500
|
-63
|
19.35
|
|
2025-11-19
|
161
|
80
|
81
|
19.10
|
|
2025-11-18
|
117
|
173
|
-56
|
19.10
|
|
2025-11-17
|
164
|
364
|
-200
|
19.35
|
|
2025-11-14
|
621
|
342
|
279
|
19.60
|
|
2025-11-13
|
394
|
164
|
230
|
19.30
|
|
2025-11-12
|
245
|
134
|
111
|
19.65
|
|
2025-11-11
|
404
|
39
|
365
|
19.15
|
|
2025-11-10
|
4
|
115
|
-111
|
19.10
|
|
2025-11-07
|
62
|
355
|
-293
|
19.70
|
|
2025-11-06
|
206
|
556
|
-350
|
20.25
|
|
2025-11-05
|
142
|
714
|
-572
|
20.00
|
|
2025-11-04
|
808
|
736
|
72
|
20.40
|
|
2025-11-03
|
369
|
428
|
-59
|
20.30
|
|
2025-10-31
|
234
|
750
|
-516
|
19.60
|
|
2025-10-30
|
551
|
31
|
520
|
20.15
|
|
2025-10-29
|
241
|
58
|
183
|
20.00
|
|
2025-10-28
|
392
|
154
|
238
|
20.25
|
|
2025-10-27
|
498
|
209
|
289
|
20.20
|
|
2025-10-23
|
334
|
228
|
106
|
20.65
|
|
2025-10-22
|
252
|
181
|
71
|
20.90
|
|
2025-10-21
|
994
|
37
|
957
|
21.15
|
|
2025-10-20
|
303
|
237
|
66
|
21.20
|
|
2025-10-16
|
430
|
92
|
338
|
22.30
|
|
2025-10-15
|
141
|
390
|
-249
|
21.95
|
|
2025-10-14
|
485
|
1007
|
-522
|
22.25
|
|
2025-10-13
|
737
|
1217
|
-480
|
23.55
|
|
2025-10-09
|
462
|
249
|
213
|
22.20
|
|
2025-10-08
|
509
|
380
|
129
|
22.25
|
|
2025-10-03
|
732
|
519
|
213
|
22.95
|
|
2025-10-02
|
1140
|
195
|
945
|
22.15
|
|
2025-10-01
|
184
|
741
|
-557
|
23.10
|
|
2025-09-26
|
838
|
335
|
503
|
23.50
|
|
2025-09-25
|
295
|
455
|
-160
|
23.60
|
|
2025-09-24
|
830
|
56
|
774
|
23.75
|
|
2025-09-23
|
333
|
736
|
-403
|
24.55
|
|
2025-09-22
|
693
|
1140
|
-447
|
25.95
|
|
2025-09-19
|
961
|
509
|
452
|
25.15
|
|
2025-09-17
|
925
|
777
|
148
|
26.25
|
|
2025-09-16
|
1062
|
764
|
298
|
27.10
|
|
2025-09-15
|
775
|
1840
|
-1065
|
27.00
|
|
2025-09-12
|
1126
|
2519
|
-1393
|
29.40
|
|
2025-09-11
|
1950
|
3483
|
-1533
|
28.60
|
|
2025-09-10
|
2613
|
978
|
1635
|
28.20
|
|
2025-09-09
|
1823
|
1379
|
444
|
25.65
|
|
2025-09-08
|
1310
|
3671
|
-2361
|
26.90
|
|
2025-09-05
|
4012
|
714
|
3298
|
24.85
|
|
2025-09-04
|
407
|
686
|
-279
|
22.65
|
|
2025-09-03
|
700
|
41
|
659
|
20.60
|
|
2025-09-02
|
561
|
1138
|
-577
|
18.75
|
|
2025-08-29
|
1644
|
3298
|
-1654
|
20.60
|
|
2025-08-28
|
3070
|
534
|
2536
|
19.85
|
|
2025-08-27
|
802
|
125
|
677
|
18.05
|
|
2025-08-26
|
683
|
484
|
199
|
18.35
|
|
2025-08-25
|
528
|
874
|
-346
|
18.20
|
|
2025-08-22
|
537
|
148
|
389
|
17.65
|
|
2025-08-21
|
347
|
47
|
300
|
16.90
|
|
2025-08-20
|
189
|
153
|
36
|
16.60
|
|
2025-08-19
|
99
|
21
|
78
|
16.90
|
|
2025-08-18
|
224
|
19
|
205
|
17.05
|
|
2025-08-15
|
185
|
37
|
148
|
16.75
|
|
2025-08-14
|
4
|
48
|
-44
|
16.80
|
|
2025-08-13
|
77
|
297
|
-220
|
16.90
|
|
2025-08-12
|
186
|
48
|
138
|
17.20
|
|
2025-08-11
|
301
|
354
|
-53
|
17.15
|
|
2025-08-08
|
413
|
16
|
397
|
17.50
|
|
2025-08-07
|
128
|
434
|
-306
|
17.60
|
|
2025-08-06
|
380
|
4
|
376
|
17.30
|
|
2025-08-01
|
45
|
8
|
37
|
16.15
|
|
2025-07-31
|
8
|
206
|
-198
|
16.15
|
|
2025-07-30
|
203
|
9
|
194
|
16.45
|
|
2025-07-29
|
12
|
369
|
-357
|
16.15
|
|
2025-07-28
|
163
|
954
|
-791
|
16.35
|
|
2025-07-24
|
88
|
190
|
-102
|
17.55
|
|
2025-07-23
|
351
|
4
|
347
|
17.10
|
|
2025-07-21
|
27
|
105
|
-78
|
16.65
|
|
2025-07-18
|
0
|
203
|
-203
|
16.70
|
|
2025-07-17
|
34
|
14
|
20
|
16.80
|
|
2025-07-16
|
328
|
10
|
318
|
16.65
|
|
2025-07-15
|
166
|
30
|
136
|
16.70
|
|
2025-07-14
|
170
|
126
|
44
|
16.75
|
|
2025-07-11
|
123
|
252
|
-129
|
17.05
|
|
2025-07-10
|
137
|
271
|
-134
|
17.60
|
|
2025-07-09
|
102
|
27
|
75
|
17.50
|
|
2025-07-08
|
50
|
31
|
19
|
17.50
|
|
2025-07-07
|
117
|
27
|
90
|
17.50
|
|
2025-07-04
|
52
|
472
|
-420
|
17.35
|
|
2025-07-03
|
114
|
11
|
103
|
17.85
|
|
2025-07-02
|
51
|
7
|
44
|
17.75
|
|
2025-07-01
|
46
|
134
|
-88
|
17.90
|
|
2025-06-30
|
86
|
485
|
-399
|
18.20
|
|
2025-06-27
|
829
|
78
|
751
|
18.45
|
|
2025-06-26
|
120
|
194
|
-74
|
17.85
|
|
2025-06-23
|
394
|
250
|
144
|
18.00
|
|
2025-06-20
|
221
|
65
|
156
|
17.65
|
|
2025-06-19
|
301
|
839
|
-538
|
18.35
|
|
2025-06-18
|
464
|
248
|
216
|
18.75
|
|
2025-06-17
|
965
|
364
|
601
|
18.55
|
|
2025-06-16
|
388
|
860
|
-472
|
18.75
|
|
2025-06-13
|
1002
|
329
|
673
|
18.15
|
|
2025-06-12
|
401
|
1587
|
-1186
|
18.10
|
|
2025-06-11
|
1583
|
146
|
1437
|
17.75
|
|
2025-06-10
|
153
|
0
|
153
|
16.15
|
|
2025-06-09
|
0
|
35
|
-35
|
15.95
|
|
2025-06-06
|
32
|
2
|
30
|
16.05
|
|
2025-05-28
|
0
|
30
|
-30
|
16.65
|
|
2025-05-27
|
6
|
180
|
-174
|
16.85
|
|
2025-05-26
|
194
|
60
|
134
|
16.95
|
|
2025-05-23
|
58
|
33
|
25
|
17.00
|
|
2025-05-22
|
0
|
24
|
-24
|
16.60
|
|
2025-05-21
|
0
|
10
|
-10
|
16.65
|
|
2025-05-20
|
1
|
211
|
-210
|
16.65
|
|
2025-05-19
|
0
|
424
|
-424
|
16.85
|
|
2025-05-16
|
697
|
34
|
663
|
17.20
|
|
2025-05-15
|
59
|
33
|
26
|
16.85
|
|
2025-05-13
|
1
|
229
|
-228
|
16.65
|
|
2025-05-09
|
43
|
19
|
24
|
16.80
|
|
2025-05-08
|
3
|
117
|
-114
|
16.80
|
|
2025-05-07
|
14
|
152
|
-138
|
17.00
|
|
2025-05-06
|
154
|
70
|
84
|
17.15
|
|
2025-05-02
|
218
|
12
|
206
|
17.00
|
|
2025-04-30
|
176
|
18
|
158
|
16.80
|
|
2025-04-29
|
50
|
0
|
50
|
16.90
|
|
2025-04-28
|
47
|
28
|
19
|
16.90
|
|
2025-04-25
|
31
|
3
|
28
|
16.85
|
|
2025-04-24
|
3
|
75
|
-72
|
16.60
|
|
2025-04-23
|
39
|
80
|
-41
|
16.70
|
|
2025-04-22
|
265
|
161
|
104
|
16.50
|
|
2025-04-21
|
263
|
38
|
225
|
16.50
|
|
2025-04-18
|
14
|
99
|
-85
|
17.05
|
|
2025-04-17
|
80
|
128
|
-48
|
17.15
|
|
2025-04-16
|
113
|
544
|
-431
|
17.70
|
|
2025-04-15
|
398
|
105
|
293
|
17.55
|
|
2025-04-14
|
305
|
533
|
-228
|
17.35
|
|
2025-04-11
|
328
|
421
|
-93
|
17.50
|
|
2025-04-10
|
520
|
289
|
231
|
16.85
|
|
2025-04-02
|
268
|
309
|
-41
|
17.65
|
|
2025-04-01
|
368
|
304
|
64
|
17.70
|
|
2025-03-31
|
303
|
581
|
-278
|
16.85
|
|
2025-03-28
|
591
|
224
|
367
|
17.90
|
|
2025-03-27
|
151
|
55
|
96
|
17.50
|
|
2025-03-25
|
64
|
405
|
-341
|
17.20
|
|
2025-03-24
|
479
|
137
|
342
|
17.40
|
|
2025-03-21
|
4
|
27
|
-23
|
17.00
|
|
2025-03-20
|
3
|
73
|
-70
|
16.95
|
|
2025-03-19
|
209
|
38
|
171
|
17.00
|
|
2025-03-18
|
33
|
226
|
-193
|
16.75
|
|
2025-03-17
|
471
|
107
|
364
|
16.90
|
|
2025-03-14
|
65
|
4
|
61
|
16.50
|
|
2025-03-13
|
0
|
283
|
-283
|
16.10
|
|
2025-03-12
|
14
|
294
|
-280
|
16.75
|
|
2025-03-11
|
139
|
39
|
100
|
16.70
|
|
2025-03-07
|
92
|
17
|
75
|
17.00
|
|
2025-03-06
|
44
|
0
|
44
|
17.15
|
|
2025-03-05
|
96
|
132
|
-36
|
17.00
|
|
2025-03-03
|
432
|
122
|
310
|
17.25
|
|
2025-02-27
|
195
|
321
|
-126
|
16.95
|
|
2025-02-25
|
33
|
66
|
-33
|
16.10
|
|
2025-02-24
|
8
|
208
|
-200
|
16.15
|
|
2025-02-21
|
17
|
53
|
-36
|
16.00
|
|
2025-02-19
|
13
|
47
|
-34
|
15.70
|
|
2025-02-18
|
1
|
34
|
-33
|
15.55
|
|
2025-02-17
|
6
|
89
|
-83
|
15.75
|
|
2025-02-14
|
415
|
153
|
262
|
15.70
|
|
2025-02-11
|
32
|
6
|
26
|
15.00
|
|
2025-02-06
|
114
|
36
|
78
|
15.15
|
|
2025-02-04
|
143
|
40
|
103
|
14.80
|
|
2025-02-03
|
51
|
20
|
31
|
14.90
|
|
2025-01-21
|
6
|
36
|
-30
|
15.20
|
|
2025-01-20
|
95
|
80
|
15
|
15.20
|
|
2025-01-16
|
16
|
82
|
-66
|
14.70
|
|
2025-01-15
|
38
|
54
|
-16
|
14.85
|
|
2025-01-13
|
251
|
193
|
58
|
14.30
|
|
2025-01-09
|
31
|
545
|
-514
|
14.85
|
|
2025-01-07
|
267
|
419
|
-152
|
15.30
|
|
2025-01-06
|
194
|
65
|
129
|
15.00
|
|
2025-01-03
|
42
|
164
|
-122
|
14.95
|
|
2025-01-02
|
92
|
107
|
-15
|
15.05
|
|
2024-12-30
|
80
|
42
|
38
|
15.30
|
|
2024-12-25
|
42
|
163
|
-121
|
15.50
|
|
2024-12-24
|
0
|
58
|
-58
|
15.60
|
|
2024-12-23
|
87
|
38
|
49
|
15.80
|
|
2024-12-20
|
226
|
189
|
37
|
15.75
|
|
2024-12-19
|
17
|
179
|
-162
|
15.55
|
|
2024-12-18
|
216
|
98
|
118
|
15.65
|
|
2024-12-17
|
124
|
26
|
98
|
15.50
|
|
2024-12-16
|
62
|
101
|
-39
|
15.40
|
|
2024-12-12
|
11
|
121
|
-110
|
16.00
|
|
2024-12-11
|
10
|
37
|
-27
|
16.10
|
|
2024-12-09
|
87
|
20
|
67
|
16.15
|
|
2024-12-06
|
26
|
78
|
-52
|
16.25
|
|
2024-12-05
|
6
|
162
|
-156
|
16.35
|
|
2024-12-04
|
0
|
40
|
-40
|
16.65
|
|
2024-12-03
|
21
|
0
|
21
|
16.55
|
|
2024-12-02
|
6
|
46
|
-40
|
16.50
|
|
2024-11-28
|
119
|
66
|
53
|
16.65
|
|
2024-11-27
|
2
|
245
|
-243
|
16.85
|
|
2024-11-26
|
22
|
144
|
-122
|
17.25
|
|
2024-11-25
|
82
|
139
|
-57
|
17.25
|
|
2024-11-22
|
192
|
70
|
122
|
17.00
|
|
2024-11-21
|
518
|
161
|
357
|
16.60
|
|
2024-11-20
|
16
|
347
|
-331
|
16.70
|
|
2024-11-19
|
229
|
79
|
150
|
17.00
|
|
2024-11-18
|
19
|
66
|
-47
|
16.90
|
|
2024-11-15
|
70
|
25
|
45
|
17.00
|
|
2024-11-14
|
35
|
771
|
-736
|
16.85
|
|
2024-11-13
|
64
|
285
|
-221
|
17.30
|
|
2024-11-12
|
222
|
347
|
-125
|
17.45
|
|
2024-11-11
|
129
|
22
|
107
|
17.75
|
|
2024-11-08
|
712
|
246
|
466
|
17.95
|
|
2024-11-07
|
279
|
89
|
190
|
17.90
|
|
2024-11-06
|
114
|
152
|
-38
|
17.65
|
|
2024-11-05
|
130
|
28
|
102
|
17.75
|
|
2024-11-04
|
35
|
136
|
-101
|
17.55
|
|
2024-11-01
|
22
|
54
|
-32
|
17.65
|
|
2024-10-30
|
196
|
54
|
142
|
17.25
|
|
2024-10-29
|
0
|
178
|
-178
|
17.35
|
|
2024-10-28
|
189
|
141
|
48
|
17.60
|
|
2024-10-25
|
0
|
43
|
-43
|
17.40
|
|
2024-10-24
|
50
|
84
|
-34
|
17.40
|
|
2024-10-23
|
57
|
95
|
-38
|
17.40
|
|
2024-10-22
|
7
|
148
|
-141
|
17.55
|
|
2024-10-21
|
379
|
56
|
323
|
17.75
|
|
2024-10-18
|
13
|
57
|
-44
|
17.25
|
|
2024-10-17
|
97
|
46
|
51
|
17.35
|
|
2024-10-16
|
23
|
35
|
-12
|
17.25
|
|
2024-10-14
|
6
|
370
|
-364
|
17.25
|
|
2024-10-11
|
26
|
0
|
26
|
17.55
|
|
2024-10-09
|
8
|
133
|
-125
|
17.65
|
|
2024-10-08
|
44
|
19
|
25
|
18.05
|
|
2024-10-07
|
86
|
49
|
37
|
18.20
|
|
2024-10-04
|
420
|
165
|
255
|
18.25
|
|
2024-10-01
|
269
|
135
|
134
|
17.90
|
|
2024-09-30
|
9
|
128
|
-119
|
17.65
|
|
2024-09-27
|
520
|
147
|
373
|
17.90
|
|
2024-09-26
|
3
|
152
|
-149
|
17.35
|
|
2024-09-24
|
17
|
34
|
-17
|
17.35
|
|
2024-09-23
|
30
|
127
|
-97
|
17.50
|
|
2024-09-20
|
35
|
150
|
-115
|
17.50
|
|
2024-09-19
|
382
|
87
|
295
|
17.50
|
|
2024-09-18
|
51
|
116
|
-65
|
17.25
|
|
2024-09-13
|
205
|
21
|
184
|
17.30
|
|
2024-09-12
|
168
|
105
|
63
|
17.05
|
|
2024-09-10
|
144
|
265
|
-121
|
17.45
|
|
2024-09-09
|
383
|
288
|
95
|
17.40
|
|
2024-09-06
|
298
|
195
|
103
|
17.30
|
|
2024-09-05
|
99
|
205
|
-106
|
17.15
|
|
2024-09-04
|
592
|
338
|
254
|
17.35
|
|
2024-09-03
|
367
|
24
|
343
|
18.15
|
|
2024-09-02
|
196
|
344
|
-148
|
18.20
|
|
2024-08-30
|
363
|
132
|
231
|
18.60
|
|
2024-08-29
|
306
|
219
|
87
|
18.70
|
|
2024-08-28
|
215
|
520
|
-305
|
18.80
|
|
2024-08-27
|
1273
|
1590
|
-317
|
19.05
|
|
2024-08-26
|
1062
|
1622
|
-560
|
18.95
|
|
2024-08-23
|
2070
|
1252
|
818
|
18.60
|
|
2024-08-22
|
807
|
191
|
616
|
18.15
|
|
2024-08-21
|
81
|
130
|
-49
|
17.55
|
|
2024-08-19
|
52
|
267
|
-215
|
17.60
|
|
2024-08-16
|
235
|
139
|
96
|
17.45
|
|
2024-08-15
|
129
|
754
|
-625
|
17.85
|
|
2024-08-14
|
2173
|
697
|
1476
|
18.20
|
|
2024-08-13
|
2273
|
2772
|
-499
|
18.00
|
|
2024-08-12
|
452
|
103
|
349
|
17.10
|
|
2024-08-09
|
407
|
141
|
266
|
16.25
|
|
2024-08-08
|
65
|
140
|
-75
|
16.10
|
|
2024-08-07
|
652
|
53
|
599
|
16.25
|
|
2024-08-06
|
278
|
667
|
-389
|
15.55
|
|
2024-08-05
|
506
|
258
|
248
|
15.40
|
|
2024-08-01
|
340
|
3
|
337
|
17.20
|
|
2024-07-31
|
61
|
126
|
-65
|
16.80
|
|
2024-07-30
|
456
|
197
|
259
|
16.65
|
|
2024-07-29
|
225
|
36
|
189
|
16.70
|
|
2024-07-23
|
50
|
441
|
-391
|
17.00
|
|
2024-07-22
|
125
|
46
|
79
|
17.00
|
|
2024-07-19
|
26
|
256
|
-230
|
17.20
|
|
2024-07-18
|
87
|
217
|
-130
|
17.40
|
|
2024-07-17
|
254
|
49
|
205
|
17.35
|
|
2024-07-16
|
74
|
28
|
46
|
17.30
|
|
2024-07-15
|
34
|
361
|
-327
|
17.35
|
|
2024-07-12
|
295
|
30
|
265
|
17.40
|
|
2024-07-10
|
25
|
400
|
-375
|
17.50
|
|
2024-07-09
|
41
|
146
|
-105
|
17.50
|
|
2024-07-08
|
44
|
397
|
-353
|
17.70
|
|
2024-07-05
|
467
|
70
|
397
|
17.80
|
|
2024-07-04
|
248
|
42
|
206
|
17.70
|
|
2024-07-03
|
221
|
145
|
76
|
|
|
2024-07-02
|
97
|
53
|
44
|
17.55
|
|
2024-07-01
|
21
|
201
|
-180
|
17.65
|
|
2024-06-28
|
664
|
511
|
153
|
17.80
|
|
2024-06-27
|
28
|
162
|
-134
|
17.45
|
|
2024-06-26
|
15
|
302
|
-287
|
17.45
|
|
2024-06-25
|
36
|
172
|
-136
|
17.60
|
|
2024-06-24
|
187
|
303
|
-116
|
17.75
|
|
2024-06-21
|
28
|
79
|
-51
|
17.75
|
|
2024-06-20
|
246
|
60
|
186
|
17.50
|
|
2024-06-19
|
94
|
225
|
-131
|
17.40
|
|
2024-06-18
|
101
|
268
|
-167
|
17.65
|
|
2024-06-17
|
288
|
340
|
-52
|
17.60
|
|
2024-06-14
|
462
|
240
|
222
|
17.50
|
|
2024-06-13
|
40
|
633
|
-593
|
17.45
|
|
2024-06-12
|
28
|
262
|
-234
|
17.50
|
|
2024-06-11
|
29
|
158
|
-129
|
17.65
|
|
2024-06-07
|
361
|
22
|
339
|
17.95
|
|
2024-06-06
|
370
|
66
|
304
|
17.70
|
| 合計 | 129234 | 124447 | 4787 | |
