| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
49
|
-27
|
93.80
|
|
2026-06-04
|
47
|
73
|
-26
|
94.60
|
|
2026-06-03
|
32
|
186
|
-154
|
95.00
|
|
2026-06-02
|
13
|
239
|
-226
|
93.80
|
|
2026-06-01
|
144
|
85
|
59
|
93.90
|
|
2026-05-29
|
125
|
35
|
90
|
93.20
|
|
2026-05-28
|
136
|
30
|
106
|
91.40
|
|
2026-05-27
|
42
|
64
|
-22
|
91.70
|
|
2026-05-26
|
21
|
30
|
-9
|
92.20
|
|
2026-05-25
|
65
|
168
|
-103
|
92.90
|
|
2026-05-22
|
64
|
46
|
18
|
92.00
|
|
2026-05-21
|
36
|
59
|
-23
|
92.00
|
|
2026-05-20
|
31
|
129
|
-98
|
91.40
|
|
2026-05-18
|
22
|
72
|
-50
|
93.20
|
|
2026-05-15
|
110
|
243
|
-133
|
93.90
|
|
2026-05-14
|
15
|
73
|
-58
|
96.80
|
|
2026-05-13
|
27
|
45
|
-18
|
96.40
|
|
2026-05-12
|
27
|
162
|
-135
|
96.60
|
|
2026-05-11
|
13
|
128
|
-115
|
97.70
|
|
2026-05-08
|
41
|
182
|
-141
|
98.50
|
|
2026-05-07
|
94
|
62
|
32
|
99.10
|
|
2026-05-06
|
28
|
43
|
-15
|
98.70
|
|
2026-05-05
|
1
|
36
|
-35
|
98.70
|
|
2026-05-04
|
45
|
23
|
22
|
98.10
|
|
2026-04-30
|
57
|
82
|
-25
|
97.50
|
|
2026-04-29
|
48
|
22
|
26
|
99.00
|
|
2026-04-24
|
91
|
137
|
-46
|
99.00
|
|
2026-04-23
|
72
|
60
|
12
|
100.00
|
|
2026-04-22
|
38
|
7
|
31
|
101.00
|
|
2026-04-21
|
68
|
41
|
27
|
101.00
|
|
2026-04-20
|
44
|
18
|
26
|
100.50
|
|
2026-04-17
|
24
|
41
|
-17
|
100.00
|
|
2026-04-16
|
39
|
35
|
4
|
100.50
|
|
2026-04-15
|
25
|
33
|
-8
|
100.00
|
|
2026-04-14
|
28
|
33
|
-5
|
100.00
|
|
2026-04-13
|
7
|
98
|
-91
|
99.70
|
|
2026-04-10
|
16
|
66
|
-50
|
100.00
|
|
2026-04-08
|
221
|
43
|
178
|
100.50
|
|
2026-04-07
|
36
|
126
|
-90
|
99.40
|
|
2026-04-02
|
27
|
71
|
-44
|
99.00
|
|
2026-04-01
|
48
|
109
|
-61
|
100.00
|
|
2026-03-30
|
51
|
239
|
-188
|
98.70
|
|
2026-03-26
|
9
|
21
|
-12
|
101.50
|
|
2026-03-25
|
9
|
106
|
-97
|
102.00
|
|
2026-03-24
|
7
|
25
|
-18
|
101.50
|
|
2026-03-23
|
161
|
82
|
79
|
101.00
|
|
2026-03-20
|
108
|
12
|
96
|
100.50
|
|
2026-03-19
|
29
|
71
|
-42
|
100.00
|
|
2026-03-18
|
52
|
7
|
45
|
102.00
|
|
2026-03-17
|
23
|
53
|
-30
|
103.00
|
|
2026-03-16
|
15
|
90
|
-75
|
103.00
|
|
2026-03-13
|
54
|
111
|
-57
|
103.00
|
|
2026-03-12
|
53
|
36
|
17
|
101.50
|
|
2026-03-11
|
56
|
7
|
49
|
100.00
|
|
2026-03-10
|
101
|
29
|
72
|
101.00
|
|
2026-03-09
|
52
|
118
|
-66
|
97.60
|
|
2026-03-06
|
5
|
61
|
-56
|
100.00
|
|
2026-03-05
|
47
|
4
|
43
|
102.50
|
|
2026-03-04
|
74
|
263
|
-189
|
100.50
|
|
2026-03-03
|
34
|
73
|
-39
|
101.50
|
|
2026-03-02
|
14
|
76
|
-62
|
103.50
|
|
2026-02-26
|
102
|
12
|
90
|
103.00
|
|
2026-02-25
|
19
|
177
|
-158
|
102.50
|
|
2026-02-24
|
154
|
37
|
117
|
104.00
|
|
2026-02-23
|
251
|
38
|
213
|
102.00
|
|
2026-02-11
|
171
|
382
|
-211
|
100.50
|
|
2026-02-09
|
43
|
189
|
-146
|
104.00
|
|
2026-02-06
|
107
|
63
|
44
|
104.00
|
|
2026-02-05
|
38
|
12
|
26
|
103.50
|
|
2026-02-04
|
112
|
35
|
77
|
102.50
|
|
2026-02-03
|
15
|
81
|
-66
|
102.00
|
|
2026-02-02
|
58
|
98
|
-40
|
101.00
|
|
2026-01-30
|
9
|
136
|
-127
|
103.00
|
|
2026-01-29
|
284
|
60
|
224
|
103.00
|
|
2026-01-28
|
40
|
73
|
-33
|
101.50
|
|
2026-01-27
|
40
|
87
|
-47
|
100.50
|
|
2026-01-26
|
116
|
21
|
95
|
101.50
|
|
2026-01-23
|
110
|
15
|
95
|
100.50
|
|
2026-01-22
|
33
|
21
|
12
|
100.00
|
|
2026-01-21
|
113
|
63
|
50
|
99.40
|
|
2026-01-20
|
11
|
210
|
-199
|
100.00
|
|
2026-01-19
|
72
|
207
|
-135
|
102.00
|
|
2026-01-16
|
10
|
165
|
-155
|
102.50
|
|
2026-01-15
|
292
|
143
|
149
|
103.00
|
|
2026-01-14
|
93
|
149
|
-56
|
100.50
|
|
2026-01-13
|
128
|
239
|
-111
|
100.50
|
|
2026-01-09
|
30
|
62
|
-32
|
102.00
|
|
2026-01-08
|
63
|
103
|
-40
|
101.50
|
|
2026-01-07
|
57
|
115
|
-58
|
102.00
|
|
2026-01-05
|
207
|
309
|
-102
|
99.10
|
|
2026-01-02
|
17
|
152
|
-135
|
98.40
|
|
2025-12-31
|
95
|
270
|
-175
|
96.60
|
|
2025-12-30
|
86
|
387
|
-301
|
97.60
|
|
2025-12-29
|
305
|
1231
|
-926
|
99.70
|
|
2025-12-26
|
263
|
398
|
-135
|
103.00
|
|
2025-12-23
|
157
|
79
|
78
|
102.00
|
|
2025-12-22
|
170
|
77
|
93
|
103.00
|
|
2025-12-19
|
312
|
74
|
238
|
105.00
|
|
2025-12-18
|
369
|
516
|
-147
|
102.50
|
|
2025-12-17
|
521
|
447
|
74
|
102.50
|
|
2025-12-16
|
497
|
617
|
-120
|
111.00
|
|
2025-12-15
|
198
|
124
|
74
|
112.50
|
|
2025-12-12
|
31
|
102
|
-71
|
113.00
|
|
2025-12-10
|
126
|
67
|
59
|
114.50
|
|
2025-12-09
|
83
|
227
|
-144
|
116.50
|
|
2025-12-08
|
413
|
123
|
290
|
120.50
|
|
2025-12-05
|
5
|
134
|
-129
|
118.50
|
|
2025-12-04
|
84
|
102
|
-18
|
119.50
|
|
2025-12-03
|
74
|
80
|
-6
|
120.00
|
|
2025-12-02
|
95
|
171
|
-76
|
119.50
|
|
2025-12-01
|
196
|
203
|
-7
|
119.50
|
|
2025-11-28
|
352
|
87
|
265
|
118.00
|
|
2025-11-26
|
25
|
324
|
-299
|
120.50
|
|
2025-11-25
|
136
|
117
|
19
|
121.00
|
|
2025-11-24
|
197
|
153
|
44
|
116.50
|
|
2025-11-21
|
62
|
188
|
-126
|
114.00
|
|
2025-11-20
|
293
|
101
|
192
|
111.50
|
|
2025-11-19
|
172
|
121
|
51
|
108.00
|
|
2025-11-18
|
299
|
106
|
193
|
110.00
|
|
2025-11-17
|
71
|
45
|
26
|
107.50
|
|
2025-11-14
|
34
|
146
|
-112
|
109.00
|
|
2025-11-13
|
274
|
429
|
-155
|
112.50
|
|
2025-11-11
|
59
|
45
|
14
|
110.50
|
|
2025-11-10
|
7
|
15
|
-8
|
112.00
|
|
2025-11-07
|
105
|
51
|
54
|
113.00
|
|
2025-11-06
|
73
|
48
|
25
|
113.00
|
|
2025-11-05
|
107
|
38
|
69
|
111.00
|
|
2025-11-03
|
45
|
87
|
-42
|
109.50
|
|
2025-10-31
|
122
|
5
|
117
|
106.50
|
|
2025-10-30
|
99
|
49
|
50
|
106.50
|
|
2025-10-29
|
69
|
187
|
-118
|
108.50
|
|
2025-10-28
|
141
|
62
|
79
|
108.00
|
|
2025-10-27
|
100
|
34
|
66
|
110.00
|
|
2025-10-23
|
55
|
95
|
-40
|
112.00
|
|
2025-10-22
|
212
|
53
|
159
|
113.00
|
|
2025-10-20
|
128
|
107
|
21
|
112.00
|
|
2025-10-17
|
83
|
130
|
-47
|
112.00
|
|
2025-10-16
|
203
|
49
|
154
|
111.50
|
|
2025-10-15
|
99
|
223
|
-124
|
112.00
|
|
2025-10-14
|
286
|
320
|
-34
|
109.50
|
|
2025-10-09
|
28
|
84
|
-56
|
97.90
|
|
2025-10-08
|
71
|
39
|
32
|
98.10
|
|
2025-10-07
|
106
|
67
|
39
|
98.80
|
|
2025-10-03
|
53
|
21
|
32
|
96.90
|
|
2025-10-02
|
148
|
24
|
124
|
96.50
|
|
2025-10-01
|
277
|
131
|
146
|
94.80
|
|
2025-09-30
|
86
|
166
|
-80
|
96.70
|
|
2025-09-26
|
89
|
35
|
54
|
96.80
|
|
2025-09-25
|
120
|
169
|
-49
|
97.50
|
|
2025-09-24
|
253
|
53
|
200
|
96.40
|
|
2025-09-23
|
45
|
87
|
-42
|
94.10
|
|
2025-09-22
|
36
|
29
|
7
|
93.90
|
|
2025-09-19
|
42
|
101
|
-59
|
93.50
|
|
2025-09-18
|
88
|
63
|
25
|
95.40
|
|
2025-09-17
|
253
|
189
|
64
|
94.30
|
|
2025-09-16
|
120
|
145
|
-25
|
94.00
|
|
2025-09-15
|
76
|
22
|
54
|
93.80
|
|
2025-09-12
|
62
|
22
|
40
|
93.10
|
|
2025-09-10
|
79
|
61
|
18
|
93.30
|
|
2025-09-09
|
44
|
70
|
-26
|
93.50
|
|
2025-09-08
|
362
|
116
|
246
|
92.90
|
|
2025-09-05
|
51
|
58
|
-7
|
90.90
|
|
2025-09-04
|
50
|
31
|
19
|
90.50
|
|
2025-09-03
|
10
|
47
|
-37
|
89.00
|
|
2025-09-02
|
28
|
57
|
-29
|
88.90
|
|
2025-09-01
|
10
|
82
|
-72
|
88.50
|
|
2025-08-29
|
43
|
18
|
25
|
89.50
|
|
2025-08-27
|
100
|
33
|
67
|
90.40
|
|
2025-08-22
|
213
|
34
|
179
|
89.50
|
|
2025-08-21
|
309
|
94
|
215
|
91.00
|
|
2025-08-20
|
37
|
108
|
-71
|
91.20
|
|
2025-08-19
|
119
|
215
|
-96
|
92.40
|
|
2025-08-18
|
55
|
154
|
-99
|
92.60
|
|
2025-08-15
|
293
|
240
|
53
|
92.30
|
|
2025-08-14
|
778
|
372
|
406
|
90.50
|
|
2025-08-13
|
49
|
130
|
-81
|
86.20
|
|
2025-08-12
|
279
|
46
|
233
|
86.20
|
|
2025-08-11
|
18
|
46
|
-28
|
86.10
|
|
2025-08-08
|
63
|
35
|
28
|
85.60
|
|
2025-08-07
|
17
|
55
|
-38
|
84.10
|
|
2025-08-06
|
137
|
65
|
72
|
84.20
|
|
2025-08-05
|
191
|
11
|
180
|
83.50
|
|
2025-08-04
|
83
|
63
|
20
|
82.00
|
|
2025-08-01
|
35
|
62
|
-27
|
81.20
|
|
2025-07-31
|
54
|
65
|
-11
|
80.90
|
|
2025-07-30
|
43
|
224
|
-181
|
81.60
|
|
2025-07-29
|
31
|
157
|
-126
|
81.00
|
|
2025-07-28
|
59
|
30
|
29
|
81.00
|
|
2025-07-25
|
121
|
138
|
-17
|
80.80
|
|
2025-07-23
|
215
|
19
|
196
|
80.40
|
|
2025-07-22
|
212
|
128
|
84
|
77.70
|
|
2025-07-21
|
65
|
82
|
-17
|
78.40
|
|
2025-07-18
|
81
|
362
|
-281
|
77.60
|
|
2025-07-17
|
1489
|
792
|
697
|
76.50
|
|
2025-07-16
|
210
|
558
|
-348
|
82.00
|
|
2025-07-15
|
516
|
542
|
-26
|
81.80
|
|
2025-07-14
|
85
|
513
|
-428
|
82.00
|
|
2025-07-11
|
41
|
419
|
-378
|
85.10
|
|
2025-07-10
|
56
|
400
|
-344
|
85.10
|
|
2025-07-09
|
106
|
345
|
-239
|
86.30
|
|
2025-07-08
|
40
|
30
|
10
|
86.20
|
|
2025-07-07
|
32
|
27
|
5
|
86.00
|
|
2025-07-04
|
41
|
27
|
14
|
86.80
|
|
2025-07-03
|
125
|
39
|
86
|
87.80
|
|
2025-07-02
|
75
|
8
|
67
|
86.40
|
|
2025-07-01
|
173
|
20
|
153
|
86.10
|
|
2025-06-30
|
118
|
66
|
52
|
85.00
|
|
2025-06-27
|
184
|
143
|
41
|
85.10
|
|
2025-06-26
|
137
|
65
|
72
|
85.00
|
|
2025-06-25
|
242
|
46
|
196
|
85.00
|
|
2025-06-24
|
130
|
154
|
-24
|
85.70
|
|
2025-06-23
|
101
|
202
|
-101
|
84.20
|
|
2025-06-20
|
216
|
247
|
-31
|
83.60
|
|
2025-06-19
|
141
|
350
|
-209
|
83.50
|
|
2025-06-18
|
148
|
89
|
59
|
86.30
|
|
2025-06-17
|
51
|
117
|
-66
|
88.00
|
|
2025-06-12
|
13
|
5
|
8
|
88.80
|
|
2025-06-11
|
53
|
129
|
-76
|
88.90
|
|
2025-06-10
|
35
|
39
|
-4
|
90.80
|
|
2025-06-06
|
20
|
1
|
19
|
91.50
|
|
2025-06-05
|
57
|
144
|
-87
|
92.30
|
|
2025-06-04
|
87
|
39
|
48
|
92.20
|
|
2025-06-03
|
56
|
50
|
6
|
89.40
|
|
2025-06-02
|
94
|
67
|
27
|
89.00
|
|
2025-05-29
|
228
|
90
|
138
|
90.50
|
|
2025-05-28
|
17
|
29
|
-12
|
87.70
|
|
2025-05-27
|
18
|
53
|
-35
|
88.10
|
|
2025-05-26
|
98
|
25
|
73
|
88.30
|
|
2025-05-23
|
71
|
92
|
-21
|
89.70
|
|
2025-05-22
|
58
|
54
|
4
|
88.30
|
|
2025-05-21
|
69
|
29
|
40
|
88.20
|
|
2025-05-20
|
51
|
42
|
9
|
86.80
|
|
2025-05-19
|
21
|
63
|
-42
|
86.40
|
|
2025-05-15
|
97
|
35
|
62
|
89.00
|
|
2025-05-14
|
58
|
28
|
30
|
88.40
|
|
2025-05-13
|
49
|
152
|
-103
|
87.60
|
|
2025-05-12
|
64
|
52
|
12
|
87.90
|
|
2025-05-09
|
61
|
41
|
20
|
84.60
|
|
2025-05-08
|
53
|
102
|
-49
|
84.70
|
|
2025-05-07
|
115
|
147
|
-32
|
84.60
|
|
2025-05-06
|
109
|
91
|
18
|
83.00
|
|
2025-05-05
|
53
|
77
|
-24
|
81.30
|
|
2025-05-02
|
31
|
88
|
-57
|
83.60
|
|
2025-04-30
|
11
|
74
|
-63
|
82.50
|
|
2025-04-29
|
50
|
41
|
9
|
83.20
|
|
2025-04-28
|
27
|
1
|
26
|
80.20
|
|
2025-04-25
|
45
|
15
|
30
|
80.00
|
|
2025-04-24
|
14
|
51
|
-37
|
79.10
|
|
2025-04-23
|
143
|
37
|
106
|
78.10
|
|
2025-04-22
|
23
|
35
|
-12
|
75.90
|
|
2025-04-21
|
18
|
72
|
-54
|
78.10
|
|
2025-04-18
|
58
|
46
|
12
|
79.60
|
|
2025-04-17
|
10
|
5
|
5
|
80.80
|
|
2025-04-16
|
13
|
23
|
-10
|
81.80
|
|
2025-04-15
|
93
|
13
|
80
|
83.30
|
|
2025-04-14
|
32
|
110
|
-78
|
82.00
|
|
2025-04-11
|
103
|
197
|
-94
|
81.50
|
|
2025-04-07
|
4
|
0
|
4
|
83.60
|
|
2025-04-02
|
35
|
17
|
18
|
92.80
|
|
2025-04-01
|
96
|
15
|
81
|
92.70
|
|
2025-03-31
|
132
|
5
|
127
|
88.00
|
|
2025-03-28
|
3
|
61
|
-58
|
90.60
|
|
2025-03-27
|
1
|
32
|
-31
|
93.60
|
|
2025-03-25
|
52
|
18
|
34
|
93.80
|
|
2025-03-24
|
123
|
17
|
106
|
94.80
|
|
2025-03-21
|
78
|
89
|
-11
|
93.90
|
|
2025-03-20
|
67
|
22
|
45
|
93.30
|
|
2025-03-19
|
21
|
107
|
-86
|
91.90
|
|
2025-03-18
|
82
|
132
|
-50
|
92.30
|
|
2025-03-17
|
95
|
49
|
46
|
93.10
|
|
2025-03-14
|
200
|
261
|
-61
|
94.00
|
|
2025-03-12
|
140
|
69
|
71
|
99.70
|
|
2025-03-11
|
130
|
116
|
14
|
98.20
|
|
2025-03-10
|
124
|
35
|
89
|
96.90
|
|
2025-03-07
|
80
|
27
|
53
|
96.30
|
|
2025-03-06
|
24
|
34
|
-10
|
95.70
|
|
2025-03-05
|
99
|
10
|
89
|
95.60
|
|
2025-03-04
|
59
|
42
|
17
|
95.30
|
|
2025-03-03
|
43
|
19
|
24
|
94.00
|
|
2025-02-27
|
76
|
20
|
56
|
95.50
|
|
2025-02-26
|
53
|
111
|
-58
|
94.90
|
|
2025-02-25
|
52
|
10
|
42
|
96.70
|
|
2025-02-24
|
31
|
38
|
-7
|
96.30
|
|
2025-02-21
|
43
|
28
|
15
|
96.20
|
|
2025-02-19
|
128
|
89
|
39
|
96.40
|
|
2025-02-18
|
10
|
57
|
-47
|
94.60
|
|
2025-02-17
|
27
|
105
|
-78
|
94.20
|
|
2025-02-14
|
84
|
65
|
19
|
94.10
|
|
2025-02-11
|
96
|
58
|
38
|
91.30
|
|
2025-02-10
|
192
|
46
|
146
|
91.00
|
|
2025-02-06
|
57
|
124
|
-67
|
89.40
|
|
2025-02-05
|
108
|
30
|
78
|
88.00
|
|
2025-02-04
|
116
|
216
|
-100
|
87.30
|
|
2025-02-03
|
164
|
149
|
15
|
89.60
|
|
2025-01-22
|
54
|
109
|
-55
|
88.40
|
|
2025-01-20
|
6
|
34
|
-28
|
87.10
|
|
2025-01-16
|
50
|
35
|
15
|
86.20
|
|
2025-01-15
|
21
|
85
|
-64
|
84.50
|
|
2025-01-14
|
83
|
94
|
-11
|
84.60
|
|
2025-01-13
|
197
|
165
|
32
|
83.00
|
|
2025-01-09
|
180
|
82
|
98
|
82.30
|
|
2025-01-08
|
65
|
158
|
-93
|
85.70
|
|
2025-01-07
|
86
|
197
|
-111
|
88.20
|
|
2025-01-06
|
211
|
52
|
159
|
89.60
|
|
2025-01-03
|
80
|
277
|
-197
|
89.80
|
|
2024-12-31
|
858
|
375
|
483
|
89.20
|
|
2024-12-30
|
368
|
277
|
91
|
92.00
|
|
2024-12-26
|
424
|
316
|
108
|
108.00
|
|
2024-12-25
|
334
|
280
|
54
|
111.00
|
|
2024-12-24
|
262
|
318
|
-56
|
116.00
|
|
2024-12-23
|
302
|
401
|
-99
|
118.00
|
|
2024-12-20
|
284
|
397
|
-113
|
117.00
|
|
2024-12-19
|
474
|
730
|
-256
|
114.00
|
|
2024-12-18
|
452
|
357
|
95
|
113.50
|
|
2024-12-17
|
315
|
223
|
92
|
109.50
|
|
2024-12-16
|
265
|
227
|
38
|
107.50
|
|
2024-12-12
|
55
|
100
|
-45
|
104.50
|
|
2024-12-11
|
112
|
72
|
40
|
103.00
|
|
2024-12-05
|
33
|
36
|
-3
|
98.50
|
|
2024-12-04
|
69
|
10
|
59
|
98.90
|
|
2024-12-03
|
66
|
83
|
-17
|
100.00
|
|
2024-12-02
|
144
|
93
|
51
|
97.80
|
|
2024-11-28
|
36
|
8
|
28
|
100.00
|
|
2024-11-27
|
20
|
192
|
-172
|
100.50
|
|
2024-11-26
|
38
|
30
|
8
|
103.00
|
|
2024-11-25
|
92
|
75
|
17
|
104.00
|
|
2024-11-22
|
80
|
9
|
71
|
103.00
|
|
2024-11-20
|
47
|
11
|
36
|
102.50
|
|
2024-11-19
|
60
|
13
|
47
|
104.00
|
|
2024-11-18
|
46
|
50
|
-4
|
103.00
|
|
2024-11-15
|
178
|
39
|
139
|
106.50
|
|
2024-11-14
|
109
|
14
|
95
|
102.50
|
|
2024-11-13
|
115
|
87
|
28
|
105.50
|
|
2024-11-12
|
49
|
28
|
21
|
104.00
|
|
2024-11-11
|
84
|
55
|
29
|
104.50
|
|
2024-11-08
|
67
|
39
|
28
|
102.50
|
|
2024-11-07
|
55
|
24
|
31
|
104.50
|
|
2024-11-05
|
112
|
24
|
88
|
104.00
|
|
2024-11-04
|
97
|
18
|
79
|
103.50
|
|
2024-11-01
|
46
|
110
|
-64
|
105.50
|
|
2024-10-30
|
27
|
61
|
-34
|
102.50
|
|
2024-10-29
|
45
|
32
|
13
|
103.00
|
|
2024-10-28
|
23
|
18
|
5
|
104.50
|
|
2024-10-25
|
50
|
20
|
30
|
104.50
|
|
2024-10-24
|
8
|
69
|
-61
|
105.00
|
|
2024-10-23
|
81
|
53
|
28
|
106.50
|
|
2024-10-22
|
107
|
398
|
-291
|
104.00
|
|
2024-10-21
|
6
|
45
|
-39
|
105.50
|
|
2024-10-18
|
44
|
96
|
-52
|
106.50
|
|
2024-10-17
|
45
|
23
|
22
|
107.50
|
|
2024-10-16
|
42
|
12
|
30
|
108.00
|
|
2024-10-14
|
85
|
44
|
41
|
109.00
|
|
2024-10-11
|
54
|
27
|
27
|
109.50
|
|
2024-10-09
|
81
|
49
|
32
|
110.50
|
|
2024-10-08
|
27
|
51
|
-24
|
112.50
|
|
2024-10-07
|
149
|
154
|
-5
|
116.00
|
|
2024-10-04
|
170
|
208
|
-38
|
116.50
|
|
2024-10-01
|
42
|
90
|
-48
|
119.00
|
|
2024-09-30
|
64
|
81
|
-17
|
118.50
|
|
2024-09-27
|
39
|
45
|
-6
|
120.50
|
|
2024-09-26
|
23
|
26
|
-3
|
120.50
|
|
2024-09-25
|
31
|
14
|
17
|
121.00
|
|
2024-09-24
|
21
|
40
|
-19
|
122.00
|
|
2024-09-23
|
75
|
51
|
24
|
126.50
|
|
2024-09-20
|
72
|
32
|
40
|
123.00
|
|
2024-09-19
|
243
|
17
|
226
|
124.00
|
|
2024-09-18
|
6
|
43
|
-37
|
120.00
|
|
2024-09-13
|
17
|
34
|
-17
|
123.00
|
|
2024-09-12
|
24
|
29
|
-5
|
122.00
|
|
2024-09-11
|
22
|
56
|
-34
|
121.00
|
|
2024-09-10
|
10
|
53
|
-43
|
122.00
|
|
2024-09-09
|
103
|
119
|
-16
|
121.00
|
|
2024-09-06
|
29
|
137
|
-108
|
124.00
|
|
2024-09-05
|
119
|
75
|
44
|
120.00
|
|
2024-09-04
|
133
|
124
|
9
|
122.00
|
|
2024-09-03
|
69
|
80
|
-11
|
124.50
|
|
2024-09-02
|
42
|
46
|
-4
|
124.00
|
|
2024-08-30
|
29
|
8
|
21
|
124.00
|
|
2024-08-29
|
71
|
79
|
-8
|
123.00
|
|
2024-08-28
|
2
|
18
|
-16
|
122.00
|
|
2024-08-27
|
58
|
87
|
-29
|
123.00
|
|
2024-08-26
|
16
|
55
|
-39
|
120.00
|
|
2024-08-23
|
84
|
260
|
-176
|
124.00
|
|
2024-08-22
|
73
|
117
|
-44
|
124.00
|
|
2024-08-21
|
79
|
58
|
21
|
121.50
|
|
2024-08-19
|
36
|
31
|
5
|
119.50
|
|
2024-08-16
|
43
|
4
|
39
|
118.00
|
|
2024-08-15
|
6
|
13
|
-7
|
118.00
|
|
2024-08-13
|
43
|
83
|
-40
|
119.50
|
|
2024-08-12
|
21
|
71
|
-50
|
118.50
|
|
2024-08-09
|
77
|
26
|
51
|
117.50
|
|
2024-08-08
|
28
|
33
|
-5
|
115.00
|
|
2024-08-07
|
138
|
49
|
89
|
115.00
|
|
2024-08-02
|
87
|
6
|
81
|
119.00
|
|
2024-08-01
|
89
|
128
|
-39
|
121.00
|
|
2024-07-31
|
69
|
8
|
61
|
122.00
|
|
2024-07-30
|
52
|
38
|
14
|
120.00
|
|
2024-07-29
|
90
|
79
|
11
|
120.50
|
|
2024-07-26
|
119
|
81
|
38
|
121.00
|
|
2024-07-23
|
69
|
73
|
-4
|
121.50
|
|
2024-07-22
|
61
|
25
|
36
|
120.00
|
|
2024-07-19
|
75
|
34
|
41
|
122.50
|
|
2024-07-18
|
7
|
50
|
-43
|
122.00
|
|
2024-07-17
|
23
|
34
|
-11
|
124.00
|
|
2024-07-16
|
312
|
352
|
-40
|
129.00
|
|
2024-07-15
|
160
|
536
|
-376
|
140.50
|
|
2024-07-12
|
391
|
85
|
306
|
138.50
|
|
2024-07-11
|
27
|
67
|
-40
|
135.00
|
|
2024-07-10
|
45
|
52
|
-7
|
135.00
|
|
2024-07-09
|
21
|
205
|
-184
|
133.00
|
|
2024-07-08
|
6
|
112
|
-106
|
134.50
|
|
2024-07-05
|
6
|
49
|
-43
|
136.00
|
|
2024-07-04
|
179
|
119
|
60
|
137.50
|
|
2024-07-03
|
529
|
332
|
197
|
|
|
2024-07-02
|
356
|
200
|
156
|
137.00
|
|
2024-07-01
|
207
|
92
|
115
|
137.00
|
|
2024-06-28
|
123
|
36
|
87
|
139.50
|
|
2024-06-27
|
97
|
12
|
85
|
142.00
|
|
2024-06-26
|
183
|
250
|
-67
|
147.50
|
|
2024-06-25
|
166
|
128
|
38
|
147.50
|
|
2024-06-24
|
185
|
403
|
-218
|
140.50
|
|
2024-06-21
|
324
|
114
|
210
|
141.00
|
|
2024-06-20
|
268
|
173
|
95
|
145.00
|
|
2024-06-19
|
853
|
72
|
781
|
147.50
|
|
2024-06-18
|
86
|
93
|
-7
|
149.00
|
|
2024-06-17
|
54
|
123
|
-69
|
146.50
|
|
2024-06-14
|
40
|
254
|
-214
|
147.00
|
|
2024-06-13
|
128
|
493
|
-365
|
147.00
|
|
2024-06-12
|
121
|
286
|
-165
|
156.00
|
|
2024-06-11
|
362
|
654
|
-292
|
153.50
|
|
2024-06-07
|
176
|
334
|
-158
|
149.00
|
|
2024-06-06
|
153
|
202
|
-49
|
152.00
|
| 合計 | 46384 | 48364 | -1980 | |
