| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
292
|
230
|
62
|
46.80
|
|
2026-06-03
|
26
|
37
|
-11
|
42.35
|
|
2026-06-02
|
53
|
44
|
9
|
42.35
|
|
2026-05-29
|
27
|
41
|
-14
|
42.50
|
|
2026-05-28
|
39
|
21
|
18
|
41.30
|
|
2026-05-25
|
84
|
37
|
47
|
44.35
|
|
2026-05-22
|
110
|
28
|
82
|
44.40
|
|
2026-05-21
|
40
|
20
|
20
|
43.30
|
|
2026-05-20
|
41
|
49
|
-8
|
43.00
|
|
2026-05-19
|
66
|
81
|
-15
|
41.45
|
|
2026-05-18
|
85
|
70
|
15
|
45.85
|
|
2026-05-15
|
273
|
354
|
-81
|
48.10
|
|
2026-05-13
|
74
|
36
|
38
|
41.60
|
|
2026-05-12
|
5
|
22
|
-17
|
37.85
|
|
2026-05-08
|
10
|
20
|
-10
|
35.90
|
|
2026-05-06
|
11
|
27
|
-16
|
36.50
|
|
2026-05-05
|
45
|
0
|
45
|
36.70
|
|
2026-05-04
|
23
|
32
|
-9
|
35.70
|
|
2026-04-30
|
19
|
40
|
-21
|
36.65
|
|
2026-04-28
|
57
|
18
|
39
|
36.00
|
|
2026-04-27
|
45
|
10
|
35
|
37.15
|
|
2026-04-24
|
87
|
105
|
-18
|
39.95
|
|
2026-04-23
|
212
|
250
|
-38
|
41.65
|
|
2026-04-20
|
35
|
43
|
-8
|
32.20
|
|
2026-04-17
|
6
|
5
|
1
|
32.15
|
|
2026-04-16
|
11
|
4
|
7
|
31.70
|
|
2026-04-15
|
0
|
7
|
-7
|
32.15
|
|
2026-04-14
|
0
|
8
|
-8
|
32.00
|
|
2026-04-13
|
23
|
4
|
19
|
32.55
|
|
2026-04-10
|
12
|
50
|
-38
|
32.50
|
|
2026-04-08
|
1
|
1
|
0
|
30.90
|
|
2026-04-02
|
0
|
3
|
-3
|
31.00
|
|
2026-04-01
|
5
|
1
|
4
|
31.00
|
|
2026-03-31
|
1
|
3
|
-2
|
31.15
|
|
2026-03-27
|
0
|
1
|
-1
|
31.40
|
|
2026-03-26
|
11
|
1
|
10
|
31.45
|
|
2026-03-25
|
1
|
1
|
0
|
30.75
|
|
2026-03-24
|
2
|
0
|
2
|
30.30
|
|
2026-03-23
|
3
|
1
|
2
|
30.45
|
|
2026-03-20
|
6
|
6
|
0
|
30.90
|
|
2026-03-18
|
1
|
0
|
1
|
30.80
|
|
2026-03-17
|
1
|
2
|
-1
|
30.95
|
|
2026-03-16
|
1
|
7
|
-6
|
30.95
|
|
2026-03-13
|
0
|
2
|
-2
|
31.05
|
|
2026-03-12
|
0
|
2
|
-2
|
31.30
|
|
2026-03-11
|
7
|
8
|
-1
|
31.75
|
|
2026-03-10
|
9
|
0
|
9
|
31.60
|
|
2026-03-09
|
0
|
2
|
-2
|
31.00
|
|
2026-03-06
|
0
|
3
|
-3
|
31.50
|
|
2026-03-05
|
4
|
3
|
1
|
31.20
|
|
2026-03-04
|
0
|
2
|
-2
|
30.50
|
|
2026-03-02
|
6
|
1
|
5
|
31.65
|
|
2026-02-25
|
1
|
0
|
1
|
30.65
|
|
2026-02-24
|
0
|
1
|
-1
|
30.35
|
|
2026-02-23
|
9
|
0
|
9
|
30.30
|
|
2026-02-11
|
5
|
4
|
1
|
30.35
|
|
2026-02-05
|
3
|
0
|
3
|
30.05
|
|
2026-02-04
|
1
|
1
|
0
|
30.30
|
|
2026-02-03
|
0
|
5
|
-5
|
30.15
|
|
2026-02-02
|
3
|
0
|
3
|
30.15
|
|
2026-01-29
|
2
|
0
|
2
|
30.80
|
|
2026-01-28
|
0
|
2
|
-2
|
30.90
|
|
2026-01-27
|
2
|
0
|
2
|
30.60
|
|
2026-01-26
|
0
|
1
|
-1
|
30.95
|
|
2026-01-22
|
4
|
1
|
3
|
31.40
|
|
2026-01-21
|
0
|
1
|
-1
|
30.60
|
|
2026-01-20
|
2
|
1
|
1
|
31.00
|
|
2026-01-19
|
6
|
0
|
6
|
30.85
|
|
2026-01-16
|
0
|
2
|
-2
|
30.85
|
|
2026-01-14
|
2
|
0
|
2
|
30.75
|
|
2026-01-13
|
0
|
2
|
-2
|
30.95
|
|
2026-01-09
|
0
|
1
|
-1
|
30.55
|
|
2026-01-07
|
1
|
4
|
-3
|
30.90
|
|
2025-12-31
|
9
|
1
|
8
|
30.00
|
|
2025-12-30
|
3
|
1
|
2
|
29.00
|
|
2025-12-26
|
0
|
4
|
-4
|
29.30
|
|
2025-12-24
|
11
|
24
|
-13
|
29.30
|
|
2025-12-22
|
1
|
0
|
1
|
28.45
|
|
2025-12-19
|
4
|
0
|
4
|
28.40
|
|
2025-12-17
|
1
|
0
|
1
|
28.40
|
|
2025-12-15
|
2
|
0
|
2
|
28.10
|
|
2025-12-12
|
1
|
0
|
1
|
28.10
|
|
2025-12-11
|
0
|
1
|
-1
|
28.20
|
|
2025-12-10
|
1
|
0
|
1
|
28.25
|
|
2025-12-04
|
0
|
1
|
-1
|
28.05
|
|
2025-12-02
|
0
|
2
|
-2
|
28.20
|
|
2025-12-01
|
0
|
1
|
-1
|
27.95
|
|
2025-11-28
|
0
|
1
|
-1
|
28.05
|
|
2025-11-26
|
0
|
1
|
-1
|
28.10
|
|
2025-11-25
|
0
|
2
|
-2
|
27.95
|
|
2025-11-20
|
0
|
1
|
-1
|
28.10
|
|
2025-11-19
|
0
|
1
|
-1
|
28.05
|
|
2025-11-17
|
1
|
1
|
0
|
28.40
|
|
2025-11-14
|
0
|
1
|
-1
|
28.40
|
|
2025-11-12
|
4
|
0
|
4
|
28.45
|
|
2025-11-11
|
6
|
4
|
2
|
28.25
|
|
2025-11-10
|
0
|
1
|
-1
|
28.60
|
|
2025-11-07
|
0
|
1
|
-1
|
28.60
|
|
2025-11-05
|
1
|
1
|
0
|
28.65
|
|
2025-11-04
|
3
|
1
|
2
|
28.80
|
|
2025-11-03
|
3
|
0
|
3
|
28.50
|
|
2025-10-30
|
0
|
1
|
-1
|
28.40
|
|
2025-10-29
|
0
|
1
|
-1
|
28.50
|
|
2025-10-27
|
0
|
1
|
-1
|
28.40
|
|
2025-10-17
|
5
|
2
|
3
|
28.20
|
|
2025-10-16
|
0
|
2
|
-2
|
28.35
|
|
2025-10-14
|
2
|
0
|
2
|
28.35
|
|
2025-10-13
|
1
|
3
|
-2
|
28.75
|
|
2025-10-08
|
0
|
1
|
-1
|
28.40
|
|
2025-10-03
|
0
|
2
|
-2
|
28.50
|
|
2025-10-01
|
1
|
0
|
1
|
28.50
|
|
2025-09-30
|
3
|
1
|
2
|
28.50
|
|
2025-09-22
|
1
|
0
|
1
|
28.45
|
|
2025-09-16
|
1
|
0
|
1
|
28.35
|
|
2025-09-15
|
3
|
1
|
2
|
28.45
|
|
2025-09-09
|
1
|
0
|
1
|
28.60
|
|
2025-09-08
|
1
|
1
|
0
|
28.50
|
|
2025-09-02
|
1
|
0
|
1
|
28.10
|
|
2025-09-01
|
1
|
1
|
0
|
28.20
|
|
2025-08-29
|
0
|
1
|
-1
|
28.25
|
|
2025-08-28
|
0
|
2
|
-2
|
28.30
|
|
2025-08-27
|
2
|
0
|
2
|
28.00
|
|
2025-08-21
|
1
|
0
|
1
|
29.00
|
|
2025-08-15
|
1
|
0
|
1
|
27.85
|
|
2025-08-14
|
0
|
1
|
-1
|
27.90
|
|
2025-08-12
|
2
|
0
|
2
|
28.00
|
|
2025-08-11
|
0
|
1
|
-1
|
27.95
|
|
2025-08-08
|
1
|
1
|
0
|
28.15
|
|
2025-08-07
|
1
|
1
|
0
|
28.10
|
|
2025-08-06
|
0
|
1
|
-1
|
28.05
|
|
2025-08-05
|
3
|
0
|
3
|
28.10
|
|
2025-08-04
|
2
|
1
|
1
|
28.15
|
|
2025-08-01
|
1
|
0
|
1
|
27.80
|
|
2025-07-31
|
3
|
1
|
2
|
28.05
|
|
2025-07-30
|
1
|
1
|
0
|
28.30
|
|
2025-07-29
|
0
|
1
|
-1
|
28.30
|
|
2025-07-28
|
0
|
2
|
-2
|
28.35
|
|
2025-07-25
|
1
|
1
|
0
|
27.90
|
|
2025-07-22
|
0
|
2
|
-2
|
27.30
|
|
2025-07-21
|
0
|
1
|
-1
|
27.70
|
|
2025-07-17
|
2
|
2
|
0
|
27.65
|
|
2025-07-16
|
15
|
5
|
10
|
27.15
|
|
2025-07-11
|
0
|
7
|
-7
|
28.85
|
|
2025-07-10
|
0
|
1
|
-1
|
29.50
|
|
2025-07-09
|
3
|
0
|
3
|
29.30
|
|
2025-07-07
|
0
|
2
|
-2
|
29.35
|
|
2025-07-03
|
0
|
1
|
-1
|
29.65
|
|
2025-07-02
|
21
|
3
|
18
|
29.95
|
|
2025-07-01
|
9
|
27
|
-18
|
30.50
|
|
2025-06-30
|
2
|
2
|
0
|
28.55
|
|
2025-06-26
|
5
|
0
|
5
|
28.65
|
|
2025-06-24
|
3
|
1
|
2
|
28.15
|
|
2025-06-23
|
0
|
4
|
-4
|
27.65
|
|
2025-06-18
|
0
|
1
|
-1
|
28.50
|
|
2025-06-13
|
2
|
0
|
2
|
28.15
|
|
2025-06-12
|
2
|
1
|
1
|
28.50
|
|
2025-06-11
|
11
|
2
|
9
|
28.45
|
|
2025-06-10
|
3
|
0
|
3
|
27.85
|
|
2025-06-06
|
2
|
0
|
2
|
27.65
|
|
2025-06-05
|
2
|
0
|
2
|
27.70
|
|
2025-06-03
|
0
|
1
|
-1
|
27.80
|
|
2025-06-02
|
1
|
3
|
-2
|
27.90
|
|
2025-05-29
|
0
|
4
|
-4
|
28.20
|
|
2025-05-28
|
1
|
0
|
1
|
27.85
|
|
2025-05-27
|
2
|
0
|
2
|
27.80
|
|
2025-05-19
|
0
|
19
|
-19
|
28.25
|
|
2025-05-16
|
4
|
0
|
4
|
28.75
|
|
2025-05-15
|
0
|
9
|
-9
|
28.55
|
|
2025-05-14
|
0
|
3
|
-3
|
28.60
|
|
2025-05-12
|
1
|
1
|
0
|
26.90
|
|
2025-05-02
|
1
|
0
|
1
|
26.55
|
|
2025-04-30
|
1
|
1
|
0
|
26.10
|
|
2025-04-29
|
0
|
1
|
-1
|
26.00
|
|
2025-04-23
|
4
|
1
|
3
|
26.10
|
|
2025-04-15
|
7
|
1
|
6
|
26.55
|
|
2025-04-14
|
0
|
1
|
-1
|
25.85
|
|
2025-04-11
|
1
|
0
|
1
|
25.50
|
|
2025-04-10
|
8
|
0
|
8
|
25.45
|
|
2025-04-08
|
9
|
0
|
9
|
25.70
|
|
2025-04-02
|
0
|
1
|
-1
|
28.70
|
|
2025-04-01
|
0
|
1
|
-1
|
28.70
|
|
2025-03-31
|
0
|
3
|
-3
|
28.20
|
|
2025-03-28
|
0
|
4
|
-4
|
29.50
|
|
2025-03-27
|
0
|
1
|
-1
|
29.70
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
11
|
0
|
11
|
29.95
|
|
2025-03-21
|
0
|
1
|
-1
|
29.75
|
|
2025-03-20
|
0
|
1
|
-1
|
29.45
|
|
2025-03-18
|
0
|
1
|
-1
|
29.30
|
|
2025-03-17
|
1
|
0
|
1
|
29.30
|
|
2025-03-14
|
10
|
1
|
9
|
29.30
|
|
2025-03-11
|
0
|
3
|
-3
|
29.20
|
|
2025-03-07
|
0
|
1
|
-1
|
29.35
|
|
2025-03-06
|
0
|
1
|
-1
|
29.10
|
|
2025-03-04
|
0
|
1
|
-1
|
29.10
|
|
2025-03-03
|
0
|
3
|
-3
|
29.15
|
|
2025-02-27
|
0
|
3
|
-3
|
29.15
|
|
2025-02-26
|
0
|
1
|
-1
|
29.35
|
|
2025-02-25
|
0
|
1
|
-1
|
29.35
|
|
2025-02-21
|
0
|
1
|
-1
|
29.35
|
|
2025-02-19
|
0
|
1
|
-1
|
29.35
|
|
2025-02-18
|
0
|
1
|
-1
|
29.20
|
|
2025-02-14
|
6
|
1
|
5
|
29.35
|
|
2025-02-10
|
9
|
1
|
8
|
29.25
|
|
2025-02-06
|
1
|
1
|
0
|
28.90
|
|
2025-02-05
|
0
|
2
|
-2
|
28.85
|
|
2025-02-04
|
2
|
1
|
1
|
28.40
|
|
2025-02-03
|
0
|
1
|
-1
|
28.50
|
|
2025-01-20
|
0
|
3
|
-3
|
28.40
|
|
2025-01-16
|
2
|
0
|
2
|
28.35
|
|
2025-01-15
|
1
|
1
|
0
|
28.40
|
|
2025-01-14
|
0
|
2
|
-2
|
28.35
|
|
2025-01-13
|
0
|
2
|
-2
|
28.30
|
|
2025-01-09
|
0
|
1
|
-1
|
28.70
|
|
2025-01-08
|
0
|
1
|
-1
|
28.90
|
|
2025-01-07
|
2
|
1
|
1
|
28.80
|
|
2025-01-06
|
3
|
0
|
3
|
28.85
|
|
2025-01-03
|
1
|
0
|
1
|
28.80
|
|
2025-01-02
|
0
|
1
|
-1
|
28.80
|
|
2024-12-26
|
0
|
1
|
-1
|
29.25
|
|
2024-12-25
|
0
|
1
|
-1
|
29.00
|
|
2024-12-24
|
0
|
1
|
-1
|
29.05
|
|
2024-12-23
|
8
|
0
|
8
|
29.00
|
|
2024-12-20
|
0
|
1
|
-1
|
29.05
|
|
2024-12-19
|
10
|
2
|
8
|
29.20
|
|
2024-12-16
|
5
|
1
|
4
|
29.10
|
|
2024-12-11
|
1
|
0
|
1
|
29.35
|
|
2024-12-09
|
0
|
1
|
-1
|
28.85
|
|
2024-12-06
|
0
|
1
|
-1
|
28.85
|
|
2024-12-03
|
2
|
0
|
2
|
29.05
|
|
2024-12-02
|
3
|
0
|
3
|
28.80
|
|
2024-11-29
|
1
|
0
|
1
|
28.80
|
|
2024-11-28
|
0
|
1
|
-1
|
29.15
|
|
2024-11-27
|
1
|
1
|
0
|
29.20
|
|
2024-11-26
|
1
|
1
|
0
|
29.25
|
|
2024-11-22
|
3
|
1
|
2
|
29.10
|
|
2024-11-21
|
0
|
1
|
-1
|
29.00
|
|
2024-11-19
|
0
|
1
|
-1
|
28.90
|
|
2024-11-15
|
0
|
1
|
-1
|
28.75
|
|
2024-11-13
|
1
|
0
|
1
|
28.75
|
|
2024-11-12
|
0
|
2
|
-2
|
28.90
|
|
2024-11-11
|
0
|
5
|
-5
|
29.35
|
|
2024-11-07
|
0
|
2
|
-2
|
29.15
|
|
2024-10-29
|
0
|
1
|
-1
|
28.95
|
|
2024-10-23
|
2
|
0
|
2
|
28.80
|
|
2024-10-22
|
1
|
0
|
1
|
28.85
|
|
2024-10-17
|
0
|
2
|
-2
|
28.60
|
|
2024-10-16
|
2
|
1
|
1
|
28.65
|
|
2024-10-14
|
0
|
2
|
-2
|
28.45
|
|
2024-10-11
|
0
|
1
|
-1
|
28.55
|
|
2024-09-30
|
0
|
1
|
-1
|
29.50
|
|
2024-09-27
|
0
|
1
|
-1
|
29.00
|
|
2024-09-20
|
0
|
1
|
-1
|
28.80
|
|
2024-09-10
|
0
|
2
|
-2
|
29.15
|
|
2024-09-09
|
0
|
1
|
-1
|
29.35
|
|
2024-09-05
|
0
|
1
|
-1
|
28.90
|
|
2024-09-04
|
0
|
1
|
-1
|
28.95
|
|
2024-09-02
|
0
|
1
|
-1
|
29.35
|
|
2024-08-30
|
0
|
1
|
-1
|
29.55
|
|
2024-08-29
|
7
|
1
|
6
|
29.60
|
|
2024-08-28
|
0
|
1
|
-1
|
29.60
|
|
2024-08-27
|
0
|
1
|
-1
|
29.45
|
|
2024-08-22
|
0
|
1
|
-1
|
29.20
|
|
2024-08-19
|
0
|
2
|
-2
|
29.40
|
|
2024-08-16
|
0
|
2
|
-2
|
29.00
|
|
2024-08-14
|
8
|
3
|
5
|
29.40
|
|
2024-08-12
|
5
|
1
|
4
|
28.25
|
|
2024-08-09
|
0
|
1
|
-1
|
28.05
|
|
2024-08-08
|
0
|
1
|
-1
|
28.05
|
|
2024-08-07
|
1
|
0
|
1
|
28.20
|
|
2024-08-06
|
6
|
1
|
5
|
27.70
|
|
2024-08-05
|
0
|
6
|
-6
|
27.15
|
|
2024-08-02
|
0
|
2
|
-2
|
29.65
|
|
2024-08-01
|
0
|
1
|
-1
|
29.90
|
|
2024-07-30
|
0
|
1
|
-1
|
29.70
|
|
2024-07-26
|
0
|
1
|
-1
|
29.55
|
|
2024-07-22
|
1
|
2
|
-1
|
29.75
|
|
2024-07-19
|
1
|
2
|
-1
|
30.15
|
|
2024-07-18
|
0
|
1
|
-1
|
30.55
|
|
2024-07-17
|
0
|
1
|
-1
|
30.65
|
|
2024-07-16
|
4
|
0
|
4
|
31.80
|
|
2024-07-15
|
0
|
1
|
-1
|
31.75
|
|
2024-07-12
|
1
|
0
|
1
|
31.75
|
|
2024-07-11
|
0
|
3
|
-3
|
31.65
|
|
2024-07-10
|
0
|
1
|
-1
|
31.50
|
|
2024-07-08
|
2
|
1
|
1
|
31.70
|
|
2024-07-05
|
2
|
1
|
1
|
31.70
|
|
2024-07-04
|
3
|
1
|
2
|
31.70
|
|
2024-07-02
|
0
|
1
|
-1
|
31.35
|
|
2024-07-01
|
1
|
1
|
0
|
31.45
|
|
2024-06-26
|
0
|
1
|
-1
|
31.15
|
|
2024-06-25
|
8
|
0
|
8
|
31.10
|
|
2024-06-21
|
2
|
1
|
1
|
31.25
|
|
2024-06-20
|
0
|
1
|
-1
|
31.35
|
|
2024-06-19
|
3
|
0
|
3
|
31.00
|
|
2024-06-18
|
1
|
1
|
0
|
31.15
|
|
2024-06-17
|
0
|
1
|
-1
|
31.05
|
|
2024-06-13
|
0
|
3
|
-3
|
31.15
|
|
2024-06-12
|
0
|
5
|
-5
|
31.20
|
|
2024-06-07
|
2
|
0
|
2
|
31.45
|
| 合計 | 2272 | 2109 | 163 | |
