| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
14
|
24
|
86.30
|
|
2026-06-04
|
8
|
30
|
-22
|
85.50
|
|
2026-06-03
|
120
|
24
|
96
|
86.30
|
|
2026-06-02
|
65
|
23
|
42
|
86.70
|
|
2026-06-01
|
26
|
6
|
20
|
85.20
|
|
2026-05-29
|
21
|
53
|
-32
|
84.70
|
|
2026-05-28
|
39
|
51
|
-12
|
85.00
|
|
2026-05-27
|
33
|
23
|
10
|
81.90
|
|
2026-05-26
|
5
|
2
|
3
|
82.70
|
|
2026-05-25
|
13
|
3
|
10
|
83.00
|
|
2026-05-22
|
6
|
26
|
-20
|
83.60
|
|
2026-05-21
|
30
|
10
|
20
|
84.50
|
|
2026-05-20
|
7
|
17
|
-10
|
80.40
|
|
2026-05-19
|
6
|
25
|
-19
|
80.90
|
|
2026-05-18
|
7
|
13
|
-6
|
82.80
|
|
2026-05-15
|
17
|
37
|
-20
|
82.20
|
|
2026-05-14
|
17
|
38
|
-21
|
83.00
|
|
2026-05-13
|
4
|
8
|
-4
|
85.50
|
|
2026-05-12
|
12
|
23
|
-11
|
85.50
|
|
2026-05-11
|
19
|
31
|
-12
|
87.80
|
|
2026-05-08
|
16
|
27
|
-11
|
88.60
|
|
2026-05-07
|
25
|
4
|
21
|
90.50
|
|
2026-05-05
|
5
|
22
|
-17
|
89.20
|
|
2026-05-04
|
1
|
8
|
-7
|
88.60
|
|
2026-04-30
|
2
|
16
|
-14
|
87.20
|
|
2026-04-29
|
17
|
39
|
-22
|
87.70
|
|
2026-04-28
|
0
|
10
|
-10
|
88.40
|
|
2026-04-27
|
40
|
3
|
37
|
89.10
|
|
2026-04-24
|
12
|
18
|
-6
|
88.70
|
|
2026-04-23
|
53
|
36
|
17
|
89.10
|
|
2026-04-22
|
76
|
61
|
15
|
91.40
|
|
2026-04-21
|
31
|
14
|
17
|
90.00
|
|
2026-04-20
|
23
|
10
|
13
|
89.50
|
|
2026-04-17
|
21
|
15
|
6
|
90.50
|
|
2026-04-16
|
6
|
14
|
-8
|
90.60
|
|
2026-04-15
|
27
|
43
|
-16
|
91.40
|
|
2026-04-13
|
39
|
1
|
38
|
91.30
|
|
2026-04-10
|
12
|
9
|
3
|
90.20
|
|
2026-04-08
|
16
|
5
|
11
|
91.10
|
|
2026-04-07
|
12
|
7
|
5
|
89.20
|
|
2026-04-01
|
13
|
2
|
11
|
87.90
|
|
2026-03-30
|
14
|
3
|
11
|
89.80
|
|
2026-03-27
|
0
|
9
|
-9
|
89.10
|
|
2026-03-26
|
6
|
1
|
5
|
89.10
|
|
2026-03-25
|
8
|
11
|
-3
|
88.90
|
|
2026-03-24
|
13
|
6
|
7
|
87.50
|
|
2026-03-23
|
76
|
8
|
68
|
87.40
|
|
2026-03-19
|
13
|
55
|
-42
|
89.30
|
|
2026-03-18
|
3
|
16
|
-13
|
90.30
|
|
2026-03-13
|
17
|
100
|
-83
|
89.80
|
|
2026-03-12
|
28
|
20
|
8
|
90.40
|
|
2026-03-11
|
7
|
4
|
3
|
92.60
|
|
2026-03-09
|
36
|
17
|
19
|
89.30
|
|
2026-03-06
|
13
|
0
|
13
|
92.10
|
|
2026-03-05
|
33
|
0
|
33
|
93.60
|
|
2026-03-04
|
19
|
13
|
6
|
90.70
|
|
2026-03-03
|
16
|
26
|
-10
|
93.60
|
|
2026-03-02
|
29
|
1
|
28
|
95.30
|
|
2026-02-26
|
6
|
3
|
3
|
96.50
|
|
2026-02-25
|
29
|
6
|
23
|
95.30
|
|
2026-02-24
|
6
|
14
|
-8
|
95.30
|
|
2026-02-23
|
17
|
4
|
13
|
96.00
|
|
2026-02-11
|
11
|
15
|
-4
|
94.10
|
|
2026-02-09
|
21
|
1
|
20
|
94.90
|
|
2026-02-06
|
19
|
13
|
6
|
94.00
|
|
2026-02-05
|
28
|
35
|
-7
|
96.00
|
|
2026-02-04
|
8
|
5
|
3
|
96.10
|
|
2026-02-03
|
5
|
39
|
-34
|
95.30
|
|
2026-02-02
|
17
|
48
|
-31
|
94.60
|
|
2026-01-30
|
93
|
21
|
72
|
95.90
|
|
2026-01-29
|
75
|
50
|
25
|
97.30
|
|
2026-01-27
|
12
|
20
|
-8
|
101.50
|
|
2026-01-26
|
37
|
48
|
-11
|
102.50
|
|
2026-01-22
|
52
|
13
|
39
|
103.00
|
|
2026-01-21
|
30
|
39
|
-9
|
102.00
|
|
2026-01-19
|
68
|
152
|
-84
|
106.50
|
|
2026-01-16
|
113
|
16
|
97
|
108.00
|
|
2026-01-15
|
18
|
3
|
15
|
106.00
|
|
2026-01-14
|
17
|
1
|
16
|
106.50
|
|
2026-01-13
|
19
|
2
|
17
|
105.50
|
|
2026-01-09
|
59
|
273
|
-214
|
109.50
|
|
2026-01-07
|
239
|
91
|
148
|
110.00
|
|
2026-01-05
|
111
|
240
|
-129
|
106.50
|
|
2026-01-02
|
93
|
52
|
41
|
109.00
|
|
2025-12-31
|
22
|
91
|
-69
|
105.50
|
|
2025-12-30
|
63
|
8
|
55
|
106.00
|
|
2025-12-29
|
119
|
90
|
29
|
108.00
|
|
2025-12-26
|
132
|
19
|
113
|
108.50
|
|
2025-12-24
|
36
|
13
|
23
|
105.50
|
|
2025-12-19
|
74
|
353
|
-279
|
110.50
|
|
2025-12-18
|
185
|
217
|
-32
|
111.50
|
|
2025-12-17
|
209
|
180
|
29
|
111.50
|
|
2025-12-16
|
116
|
273
|
-157
|
109.00
|
|
2025-12-15
|
105
|
242
|
-137
|
109.00
|
|
2025-12-12
|
497
|
241
|
256
|
108.00
|
|
2025-12-11
|
113
|
130
|
-17
|
105.50
|
|
2025-12-10
|
114
|
201
|
-87
|
108.50
|
|
2025-12-09
|
687
|
468
|
219
|
110.00
|
|
2025-12-08
|
783
|
890
|
-107
|
109.00
|
|
2025-12-05
|
57
|
260
|
-203
|
101.00
|
|
2025-12-04
|
27
|
371
|
-344
|
103.00
|
|
2025-12-03
|
365
|
578
|
-213
|
104.50
|
|
2025-12-02
|
169
|
254
|
-85
|
102.50
|
|
2025-12-01
|
108
|
328
|
-220
|
105.00
|
|
2025-11-28
|
408
|
232
|
176
|
106.00
|
|
2025-11-27
|
706
|
77
|
629
|
102.00
|
|
2025-11-26
|
23
|
17
|
6
|
93.10
|
|
2025-11-25
|
6
|
8
|
-2
|
92.00
|
|
2025-11-24
|
9
|
58
|
-49
|
91.20
|
|
2025-11-21
|
76
|
58
|
18
|
92.80
|
|
2025-11-20
|
71
|
16
|
55
|
92.30
|
|
2025-11-18
|
184
|
302
|
-118
|
90.80
|
|
2025-11-17
|
158
|
35
|
123
|
95.00
|
|
2025-11-14
|
21
|
41
|
-20
|
90.30
|
|
2025-11-13
|
140
|
172
|
-32
|
91.40
|
|
2025-11-12
|
45
|
62
|
-17
|
90.80
|
|
2025-11-10
|
21
|
27
|
-6
|
92.50
|
|
2025-11-07
|
15
|
50
|
-35
|
93.00
|
|
2025-11-05
|
58
|
174
|
-116
|
95.20
|
|
2025-11-04
|
61
|
116
|
-55
|
94.30
|
|
2025-11-03
|
113
|
79
|
34
|
94.70
|
|
2025-10-31
|
236
|
112
|
124
|
95.00
|
|
2025-10-29
|
14
|
26
|
-12
|
98.80
|
|
2025-10-28
|
109
|
43
|
66
|
100.00
|
|
2025-10-27
|
62
|
39
|
23
|
99.40
|
|
2025-10-23
|
14
|
31
|
-17
|
98.90
|
|
2025-10-22
|
88
|
95
|
-7
|
99.90
|
|
2025-10-21
|
68
|
123
|
-55
|
99.20
|
|
2025-10-20
|
112
|
19
|
93
|
96.90
|
|
2025-10-17
|
15
|
74
|
-59
|
95.60
|
|
2025-10-16
|
64
|
74
|
-10
|
97.40
|
|
2025-10-15
|
60
|
93
|
-33
|
96.20
|
|
2025-10-14
|
80
|
133
|
-53
|
95.20
|
|
2025-10-13
|
208
|
90
|
118
|
96.50
|
|
2025-10-08
|
25
|
86
|
-61
|
104.00
|
|
2025-10-03
|
34
|
107
|
-73
|
105.00
|
|
2025-10-02
|
90
|
67
|
23
|
106.50
|
|
2025-10-01
|
132
|
162
|
-30
|
109.00
|
|
2025-09-30
|
233
|
39
|
194
|
105.50
|
|
2025-09-25
|
94
|
195
|
-101
|
109.00
|
|
2025-09-24
|
395
|
351
|
44
|
109.50
|
|
2025-09-22
|
179
|
321
|
-142
|
114.50
|
|
2025-09-19
|
491
|
554
|
-63
|
118.50
|
|
2025-09-18
|
281
|
248
|
33
|
112.50
|
|
2025-09-17
|
130
|
81
|
49
|
108.00
|
|
2025-09-16
|
250
|
378
|
-128
|
111.00
|
|
2025-09-15
|
465
|
570
|
-105
|
111.00
|
|
2025-09-12
|
504
|
206
|
298
|
113.50
|
|
2025-09-11
|
195
|
180
|
15
|
103.50
|
|
2025-09-10
|
63
|
133
|
-70
|
107.50
|
|
2025-09-09
|
79
|
178
|
-99
|
108.50
|
|
2025-09-08
|
99
|
137
|
-38
|
106.50
|
|
2025-09-04
|
288
|
242
|
46
|
103.00
|
|
2025-09-03
|
169
|
209
|
-40
|
107.00
|
|
2025-09-02
|
410
|
364
|
46
|
111.50
|
|
2025-09-01
|
876
|
1259
|
-383
|
120.50
|
|
2025-08-29
|
998
|
402
|
596
|
124.50
|
|
2025-08-28
|
497
|
585
|
-88
|
113.50
|
|
2025-08-26
|
46
|
108
|
-62
|
110.00
|
|
2025-08-25
|
112
|
60
|
52
|
107.50
|
|
2025-08-22
|
102
|
55
|
47
|
104.00
|
|
2025-08-21
|
274
|
248
|
26
|
107.00
|
|
2025-08-20
|
380
|
464
|
-84
|
106.50
|
|
2025-08-19
|
250
|
226
|
24
|
118.00
|
|
2025-08-18
|
207
|
277
|
-70
|
117.50
|
|
2025-08-15
|
213
|
295
|
-82
|
112.50
|
|
2025-08-14
|
558
|
499
|
59
|
111.50
|
|
2025-08-13
|
518
|
634
|
-116
|
113.50
|
|
2025-08-12
|
236
|
223
|
13
|
109.50
|
|
2025-08-11
|
568
|
842
|
-274
|
112.50
|
|
2025-08-08
|
401
|
110
|
291
|
105.00
|
|
2025-08-07
|
143
|
165
|
-22
|
95.50
|
|
2025-08-06
|
405
|
276
|
129
|
100.50
|
|
2025-08-05
|
210
|
146
|
64
|
96.40
|
|
2025-08-04
|
150
|
16
|
134
|
90.30
|
|
2025-08-01
|
10
|
13
|
-3
|
85.80
|
|
2025-07-31
|
4
|
30
|
-26
|
84.00
|
|
2025-07-30
|
1
|
24
|
-23
|
84.60
|
|
2025-07-29
|
9
|
22
|
-13
|
85.60
|
|
2025-07-28
|
34
|
24
|
10
|
85.40
|
|
2025-07-25
|
2
|
4
|
-2
|
86.00
|
|
2025-07-24
|
3
|
11
|
-8
|
87.50
|
|
2025-07-23
|
4
|
16
|
-12
|
87.20
|
|
2025-07-22
|
4
|
49
|
-45
|
84.80
|
|
2025-07-21
|
5
|
38
|
-33
|
88.00
|
|
2025-07-18
|
103
|
26
|
77
|
88.40
|
|
2025-07-17
|
70
|
1
|
69
|
87.60
|
|
2025-07-16
|
38
|
17
|
21
|
85.10
|
|
2025-07-15
|
44
|
23
|
21
|
83.70
|
|
2025-07-14
|
5
|
11
|
-6
|
82.90
|
|
2025-07-11
|
38
|
4
|
34
|
83.50
|
|
2025-07-10
|
61
|
89
|
-28
|
81.50
|
|
2025-07-09
|
6
|
37
|
-31
|
83.10
|
|
2025-07-08
|
39
|
304
|
-265
|
82.40
|
|
2025-07-07
|
114
|
175
|
-61
|
95.30
|
|
2025-07-04
|
0
|
39
|
-39
|
95.70
|
|
2025-07-03
|
35
|
0
|
35
|
96.80
|
|
2025-07-02
|
31
|
2
|
29
|
97.00
|
|
2025-06-30
|
11
|
26
|
-15
|
95.80
|
|
2025-06-27
|
48
|
3
|
45
|
97.10
|
|
2025-06-26
|
29
|
4
|
25
|
95.50
|
|
2025-06-25
|
3
|
1
|
2
|
95.00
|
|
2025-06-24
|
69
|
10
|
59
|
95.50
|
|
2025-06-23
|
13
|
3
|
10
|
92.30
|
|
2025-06-20
|
7
|
16
|
-9
|
91.70
|
|
2025-06-19
|
15
|
7
|
8
|
93.20
|
|
2025-06-18
|
43
|
0
|
43
|
94.00
|
|
2025-06-17
|
15
|
1
|
14
|
93.50
|
|
2025-06-16
|
4
|
6
|
-2
|
94.00
|
|
2025-06-13
|
0
|
90
|
-90
|
93.40
|
|
2025-06-12
|
25
|
5
|
20
|
95.30
|
|
2025-06-11
|
24
|
5
|
19
|
94.90
|
|
2025-06-10
|
16
|
0
|
16
|
94.60
|
|
2025-06-09
|
0
|
28
|
-28
|
94.00
|
|
2025-06-06
|
2
|
29
|
-27
|
95.10
|
|
2025-06-05
|
35
|
9
|
26
|
96.30
|
|
2025-06-04
|
20
|
6
|
14
|
95.30
|
|
2025-06-03
|
5
|
7
|
-2
|
94.80
|
|
2025-06-02
|
5
|
14
|
-9
|
94.70
|
|
2025-05-29
|
32
|
0
|
32
|
95.00
|
|
2025-05-28
|
2
|
15
|
-13
|
94.70
|
|
2025-05-27
|
1
|
6
|
-5
|
95.10
|
|
2025-05-26
|
31
|
10
|
21
|
96.50
|
|
2025-05-23
|
24
|
10
|
14
|
95.50
|
|
2025-05-21
|
22
|
1
|
21
|
95.50
|
|
2025-05-20
|
3
|
7
|
-4
|
94.40
|
|
2025-05-19
|
5
|
15
|
-10
|
94.80
|
|
2025-05-16
|
3
|
0
|
3
|
96.60
|
|
2025-05-15
|
1
|
25
|
-24
|
97.00
|
|
2025-05-14
|
51
|
8
|
43
|
97.20
|
|
2025-05-13
|
19
|
5
|
14
|
96.20
|
|
2025-05-12
|
23
|
1
|
22
|
96.10
|
|
2025-05-09
|
42
|
28
|
14
|
95.90
|
|
2025-05-08
|
51
|
2
|
49
|
95.30
|
|
2025-05-07
|
4
|
27
|
-23
|
94.00
|
|
2025-05-06
|
44
|
4
|
40
|
95.20
|
|
2025-05-05
|
37
|
105
|
-68
|
94.00
|
|
2025-04-30
|
17
|
76
|
-59
|
95.90
|
|
2025-04-29
|
149
|
20
|
129
|
96.60
|
|
2025-04-28
|
25
|
2
|
23
|
93.50
|
|
2025-04-25
|
43
|
14
|
29
|
93.10
|
|
2025-04-24
|
33
|
80
|
-47
|
93.10
|
|
2025-04-23
|
38
|
31
|
7
|
92.00
|
|
2025-04-22
|
13
|
43
|
-30
|
90.60
|
|
2025-04-18
|
37
|
411
|
-374
|
94.50
|
|
2025-04-16
|
17
|
33
|
-16
|
82.30
|
|
2025-04-15
|
44
|
22
|
22
|
83.70
|
|
2025-04-14
|
7
|
41
|
-34
|
77.50
|
|
2025-04-11
|
14
|
27
|
-13
|
77.60
|
|
2025-04-08
|
9
|
32
|
-23
|
72.60
|
|
2025-04-07
|
2
|
0
|
2
|
80.50
|
|
2025-04-01
|
21
|
7
|
14
|
88.80
|
|
2025-03-31
|
25
|
45
|
-20
|
87.60
|
|
2025-03-28
|
2
|
9
|
-7
|
90.80
|
|
2025-03-27
|
0
|
8
|
-8
|
93.60
|
|
2025-03-24
|
1
|
4
|
-3
|
95.60
|
|
2025-03-21
|
0
|
6
|
-6
|
97.00
|
|
2025-03-20
|
37
|
0
|
37
|
97.80
|
|
2025-03-19
|
17
|
5
|
12
|
95.60
|
|
2025-03-18
|
11
|
0
|
11
|
97.10
|
|
2025-03-17
|
9
|
1
|
8
|
96.40
|
|
2025-03-14
|
29
|
13
|
16
|
96.20
|
|
2025-03-12
|
5
|
13
|
-8
|
97.50
|
|
2025-03-11
|
15
|
21
|
-6
|
97.50
|
|
2025-03-10
|
7
|
2
|
5
|
97.80
|
|
2025-03-07
|
5
|
27
|
-22
|
98.70
|
|
2025-03-06
|
0
|
5
|
-5
|
98.90
|
|
2025-03-05
|
9
|
3
|
6
|
100.00
|
|
2025-03-04
|
34
|
0
|
34
|
99.10
|
|
2025-02-27
|
8
|
0
|
8
|
99.90
|
|
2025-02-21
|
13
|
1
|
12
|
101.00
|
|
2025-02-19
|
0
|
5
|
-5
|
100.50
|
|
2025-02-18
|
9
|
2
|
7
|
100.50
|
|
2025-02-17
|
26
|
17
|
9
|
99.10
|
|
2025-02-14
|
8
|
2
|
6
|
98.50
|
|
2025-02-11
|
4
|
24
|
-20
|
97.60
|
|
2025-02-10
|
6
|
2
|
4
|
96.40
|
|
2025-02-06
|
7
|
3
|
4
|
96.10
|
|
2025-02-05
|
38
|
7
|
31
|
96.30
|
|
2025-02-04
|
10
|
13
|
-3
|
93.00
|
|
2025-02-03
|
4
|
20
|
-16
|
93.40
|
|
2025-01-22
|
14
|
2
|
12
|
93.80
|
|
2025-01-20
|
27
|
1
|
26
|
94.00
|
|
2025-01-16
|
3
|
7
|
-4
|
92.90
|
|
2025-01-15
|
5
|
14
|
-9
|
91.90
|
|
2025-01-13
|
31
|
13
|
18
|
90.60
|
|
2025-01-09
|
2
|
12
|
-10
|
95.50
|
|
2025-01-08
|
36
|
3
|
33
|
96.90
|
|
2025-01-07
|
9
|
1
|
8
|
97.50
|
|
2025-01-06
|
34
|
2
|
32
|
97.40
|
|
2025-01-03
|
7
|
40
|
-33
|
96.50
|
|
2025-01-02
|
12
|
4
|
8
|
98.50
|
|
2024-12-31
|
7
|
37
|
-30
|
98.80
|
|
2024-12-30
|
4
|
13
|
-9
|
99.60
|
|
2024-12-26
|
0
|
6
|
-6
|
101.00
|
|
2024-12-25
|
20
|
2
|
18
|
100.50
|
|
2024-12-23
|
43
|
10
|
33
|
101.00
|
|
2024-12-20
|
23
|
65
|
-42
|
102.00
|
|
2024-12-19
|
13
|
66
|
-53
|
98.70
|
|
2024-12-18
|
18
|
16
|
2
|
100.50
|
|
2024-12-17
|
6
|
10
|
-4
|
100.00
|
|
2024-12-16
|
81
|
26
|
55
|
99.10
|
|
2024-12-12
|
28
|
4
|
24
|
105.00
|
|
2024-12-11
|
20
|
2
|
18
|
104.00
|
|
2024-12-09
|
0
|
31
|
-31
|
102.50
|
|
2024-12-06
|
0
|
15
|
-15
|
104.00
|
|
2024-12-04
|
44
|
1
|
43
|
104.50
|
|
2024-12-03
|
15
|
18
|
-3
|
103.50
|
|
2024-12-02
|
4
|
19
|
-15
|
103.00
|
|
2024-11-29
|
12
|
1
|
11
|
103.00
|
|
2024-11-28
|
18
|
15
|
3
|
103.00
|
|
2024-11-27
|
11
|
32
|
-21
|
102.50
|
|
2024-11-22
|
1
|
8
|
-7
|
105.50
|
|
2024-11-21
|
14
|
1
|
13
|
103.50
|
|
2024-11-20
|
21
|
53
|
-32
|
103.00
|
|
2024-11-19
|
5
|
26
|
-21
|
103.00
|
|
2024-11-15
|
89
|
15
|
74
|
105.00
|
|
2024-11-13
|
3
|
35
|
-32
|
105.00
|
|
2024-11-12
|
91
|
77
|
14
|
106.00
|
|
2024-11-11
|
53
|
29
|
24
|
108.50
|
|
2024-11-08
|
76
|
47
|
29
|
107.00
|
|
2024-11-06
|
20
|
15
|
5
|
106.00
|
|
2024-11-05
|
30
|
7
|
23
|
106.50
|
|
2024-11-04
|
62
|
207
|
-145
|
109.00
|
|
2024-11-01
|
37
|
47
|
-10
|
110.00
|
|
2024-10-30
|
13
|
4
|
9
|
110.50
|
|
2024-10-28
|
40
|
10
|
30
|
112.00
|
|
2024-10-25
|
61
|
15
|
46
|
113.00
|
|
2024-10-23
|
3
|
51
|
-48
|
114.00
|
|
2024-10-22
|
27
|
58
|
-31
|
115.00
|
|
2024-10-21
|
215
|
123
|
92
|
116.50
|
|
2024-10-18
|
72
|
118
|
-46
|
122.50
|
|
2024-10-17
|
10
|
114
|
-104
|
121.50
|
|
2024-10-16
|
320
|
212
|
108
|
124.00
|
|
2024-10-14
|
367
|
77
|
290
|
119.00
|
|
2024-10-11
|
23
|
32
|
-9
|
108.50
|
|
2024-10-08
|
122
|
75
|
47
|
112.00
|
|
2024-10-07
|
71
|
51
|
20
|
114.50
|
|
2024-10-04
|
68
|
48
|
20
|
109.50
|
|
2024-10-01
|
37
|
19
|
18
|
114.50
|
|
2024-09-30
|
17
|
129
|
-112
|
116.00
|
|
2024-09-27
|
88
|
31
|
57
|
118.50
|
|
2024-09-26
|
191
|
133
|
58
|
117.50
|
|
2024-09-25
|
404
|
456
|
-52
|
121.00
|
|
2024-09-24
|
100
|
210
|
-110
|
120.00
|
|
2024-09-23
|
333
|
205
|
128
|
121.00
|
|
2024-09-20
|
34
|
62
|
-28
|
113.50
|
|
2024-09-19
|
29
|
41
|
-12
|
116.00
|
|
2024-09-18
|
46
|
76
|
-30
|
115.50
|
|
2024-09-13
|
106
|
127
|
-21
|
115.50
|
|
2024-09-12
|
227
|
128
|
99
|
116.50
|
|
2024-09-11
|
140
|
211
|
-71
|
117.00
|
|
2024-09-10
|
331
|
178
|
153
|
117.00
|
|
2024-09-09
|
159
|
230
|
-71
|
120.00
|
|
2024-09-05
|
96
|
235
|
-139
|
113.00
|
|
2024-09-04
|
64
|
93
|
-29
|
109.50
|
|
2024-09-02
|
76
|
50
|
26
|
109.00
|
|
2024-08-30
|
47
|
65
|
-18
|
109.00
|
|
2024-08-29
|
48
|
8
|
40
|
100.50
|
|
2024-08-28
|
1
|
40
|
-39
|
99.00
|
|
2024-08-26
|
55
|
7
|
48
|
99.00
|
|
2024-08-23
|
0
|
12
|
-12
|
94.90
|
|
2024-08-22
|
11
|
4
|
7
|
95.00
|
|
2024-08-21
|
36
|
6
|
30
|
95.30
|
|
2024-08-19
|
15
|
0
|
15
|
93.70
|
|
2024-08-16
|
15
|
9
|
6
|
93.60
|
|
2024-08-12
|
5
|
14
|
-9
|
92.50
|
|
2024-08-09
|
38
|
6
|
32
|
91.70
|
|
2024-08-08
|
16
|
1
|
15
|
90.10
|
|
2024-08-07
|
26
|
1
|
25
|
90.00
|
|
2024-08-06
|
23
|
34
|
-11
|
86.70
|
|
2024-08-05
|
35
|
85
|
-50
|
86.50
|
|
2024-08-02
|
6
|
31
|
-25
|
94.40
|
|
2024-08-01
|
14
|
4
|
10
|
97.00
|
|
2024-07-31
|
0
|
13
|
-13
|
95.80
|
|
2024-07-30
|
31
|
10
|
21
|
96.40
|
|
2024-07-29
|
1
|
35
|
-34
|
94.50
|
|
2024-07-26
|
11
|
37
|
-26
|
95.00
|
|
2024-07-22
|
50
|
61
|
-11
|
95.80
|
|
2024-07-19
|
36
|
85
|
-49
|
98.50
|
|
2024-07-18
|
4
|
34
|
-30
|
101.50
|
|
2024-07-17
|
522
|
305
|
217
|
100.50
|
|
2024-07-16
|
196
|
223
|
-27
|
108.00
|
|
2024-07-15
|
53
|
208
|
-155
|
106.50
|
|
2024-07-12
|
28
|
189
|
-161
|
105.00
|
|
2024-07-11
|
44
|
156
|
-112
|
105.00
|
|
2024-07-10
|
20
|
6
|
14
|
111.00
|
|
2024-07-09
|
5
|
86
|
-81
|
110.50
|
|
2024-07-08
|
7
|
12
|
-5
|
115.00
|
|
2024-07-05
|
24
|
9
|
15
|
115.00
|
|
2024-07-04
|
4
|
21
|
-17
|
114.00
|
|
2024-07-03
|
29
|
43
|
-14
|
|
|
2024-07-01
|
9
|
22
|
-13
|
112.00
|
|
2024-06-28
|
5
|
25
|
-20
|
112.50
|
|
2024-06-27
|
0
|
33
|
-33
|
112.00
|
|
2024-06-26
|
0
|
16
|
-16
|
112.00
|
|
2024-06-25
|
19
|
73
|
-54
|
112.50
|
|
2024-06-24
|
13
|
23
|
-10
|
112.00
|
|
2024-06-21
|
6
|
14
|
-8
|
112.50
|
|
2024-06-20
|
43
|
13
|
30
|
113.50
|
|
2024-06-19
|
14
|
47
|
-33
|
112.50
|
|
2024-06-18
|
43
|
26
|
17
|
113.00
|
|
2024-06-17
|
49
|
65
|
-16
|
112.00
|
|
2024-06-14
|
0
|
5
|
-5
|
112.00
|
|
2024-06-13
|
0
|
57
|
-57
|
113.00
|
|
2024-06-12
|
26
|
19
|
7
|
113.00
|
|
2024-06-11
|
37
|
78
|
-41
|
114.00
|
|
2024-06-07
|
38
|
19
|
19
|
120.00
|
|
2024-06-06
|
97
|
26
|
71
|
122.50
|
| 合計 | 30496 | 31369 | -873 | |
