| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
15
|
37
|
28.25
|
|
2026-06-04
|
12
|
20
|
-8
|
28.25
|
|
2026-06-03
|
44
|
23
|
21
|
28.50
|
|
2026-06-02
|
48
|
59
|
-11
|
28.05
|
|
2026-06-01
|
31
|
14
|
17
|
28.15
|
|
2026-05-27
|
3
|
47
|
-44
|
28.45
|
|
2026-05-26
|
96
|
6
|
90
|
29.45
|
|
2026-05-25
|
14
|
18
|
-4
|
28.65
|
|
2026-05-22
|
6
|
18
|
-12
|
29.50
|
|
2026-05-21
|
20
|
7
|
13
|
28.95
|
|
2026-05-20
|
19
|
28
|
-9
|
28.70
|
|
2026-05-19
|
7
|
17
|
-10
|
29.00
|
|
2026-05-18
|
29
|
34
|
-5
|
28.90
|
|
2026-05-14
|
29
|
35
|
-6
|
30.15
|
|
2026-05-13
|
18
|
12
|
6
|
29.75
|
|
2026-05-11
|
98
|
58
|
40
|
31.35
|
|
2026-05-08
|
239
|
530
|
-291
|
33.85
|
|
2026-05-07
|
135
|
37
|
98
|
35.05
|
|
2026-05-06
|
81
|
30
|
51
|
31.90
|
|
2026-04-30
|
1
|
66
|
-65
|
27.00
|
|
2026-04-28
|
59
|
30
|
29
|
27.10
|
|
2026-04-27
|
96
|
26
|
70
|
27.65
|
|
2026-04-24
|
21
|
6
|
15
|
29.00
|
|
2026-04-23
|
65
|
27
|
38
|
29.40
|
|
2026-04-22
|
27
|
11
|
16
|
30.05
|
|
2026-04-21
|
12
|
2
|
10
|
30.50
|
|
2026-04-20
|
17
|
12
|
5
|
30.45
|
|
2026-04-17
|
8
|
18
|
-10
|
30.25
|
|
2026-04-16
|
6
|
13
|
-7
|
30.60
|
|
2026-04-15
|
31
|
21
|
10
|
30.35
|
|
2026-04-14
|
6
|
12
|
-6
|
30.55
|
|
2026-04-13
|
6
|
17
|
-11
|
30.50
|
|
2026-04-09
|
8
|
18
|
-10
|
30.55
|
|
2026-04-08
|
22
|
10
|
12
|
31.40
|
|
2026-04-07
|
14
|
51
|
-37
|
30.15
|
|
2026-04-02
|
1
|
18
|
-17
|
31.25
|
|
2026-04-01
|
11
|
9
|
2
|
31.90
|
|
2026-03-31
|
15
|
59
|
-44
|
31.20
|
|
2026-03-30
|
51
|
25
|
26
|
32.30
|
|
2026-03-27
|
21
|
7
|
14
|
31.35
|
|
2026-03-26
|
18
|
61
|
-43
|
31.50
|
|
2026-03-25
|
11
|
20
|
-9
|
32.90
|
|
2026-03-24
|
54
|
17
|
37
|
32.30
|
|
2026-03-23
|
20
|
31
|
-11
|
31.65
|
|
2026-03-20
|
32
|
22
|
10
|
32.80
|
|
2026-03-19
|
65
|
141
|
-76
|
34.10
|
|
2026-03-18
|
0
|
10
|
-10
|
36.30
|
|
2026-03-17
|
0
|
11
|
-11
|
35.40
|
|
2026-03-16
|
1
|
9
|
-8
|
37.00
|
|
2026-03-13
|
5
|
12
|
-7
|
35.40
|
|
2026-03-11
|
21
|
28
|
-7
|
34.45
|
|
2026-03-09
|
42
|
28
|
14
|
36.60
|
|
2026-03-06
|
24
|
0
|
24
|
33.40
|
|
2026-03-05
|
77
|
0
|
77
|
30.40
|
|
2026-03-04
|
51
|
0
|
51
|
30.65
|
|
2026-03-03
|
19
|
0
|
19
|
34.05
|
|
2026-03-02
|
37
|
0
|
37
|
37.80
|
|
2026-02-26
|
41
|
0
|
41
|
38.70
|
|
2026-02-25
|
46
|
6
|
40
|
43.00
|
|
2026-02-24
|
167
|
1
|
166
|
45.30
|
|
2026-02-06
|
0
|
10
|
-10
|
76.40
|
|
2026-02-05
|
1
|
7
|
-6
|
84.80
|
|
2026-02-04
|
2
|
0
|
2
|
87.10
|
|
2026-02-03
|
1
|
9
|
-8
|
87.30
|
|
2026-02-02
|
10
|
37
|
-27
|
89.30
|
|
2026-01-30
|
2
|
5
|
-3
|
87.20
|
|
2026-01-29
|
5
|
2
|
3
|
88.80
|
|
2026-01-27
|
9
|
20
|
-11
|
89.20
|
|
2026-01-26
|
7
|
10
|
-3
|
90.20
|
|
2026-01-23
|
12
|
20
|
-8
|
90.50
|
|
2026-01-22
|
14
|
0
|
14
|
90.10
|
|
2026-01-21
|
10
|
26
|
-16
|
89.80
|
|
2026-01-20
|
31
|
11
|
20
|
90.20
|
|
2026-01-19
|
37
|
16
|
21
|
90.40
|
|
2026-01-16
|
5
|
61
|
-56
|
90.80
|
|
2026-01-14
|
24
|
5
|
19
|
94.10
|
|
2026-01-13
|
7
|
46
|
-39
|
94.30
|
|
2026-01-12
|
38
|
25
|
13
|
93.30
|
|
2026-01-09
|
3
|
22
|
-19
|
93.00
|
|
2026-01-08
|
71
|
19
|
52
|
93.20
|
|
2026-01-07
|
51
|
1
|
50
|
91.90
|
|
2026-01-05
|
4
|
30
|
-26
|
90.00
|
|
2026-01-02
|
29
|
10
|
19
|
92.90
|
|
2025-12-31
|
15
|
32
|
-17
|
91.90
|
|
2025-12-30
|
23
|
1
|
22
|
93.20
|
|
2025-12-29
|
19
|
31
|
-12
|
92.50
|
|
2025-12-26
|
27
|
34
|
-7
|
94.30
|
|
2025-12-24
|
12
|
19
|
-7
|
95.00
|
|
2025-12-23
|
4
|
0
|
4
|
96.20
|
|
2025-12-19
|
10
|
7
|
3
|
98.20
|
|
2025-12-18
|
11
|
44
|
-33
|
96.50
|
|
2025-12-17
|
19
|
40
|
-21
|
96.90
|
|
2025-12-16
|
13
|
72
|
-59
|
96.50
|
|
2025-12-15
|
4
|
34
|
-30
|
99.20
|
|
2025-12-12
|
11
|
56
|
-45
|
100.00
|
|
2025-12-11
|
12
|
35
|
-23
|
103.00
|
|
2025-12-10
|
12
|
18
|
-6
|
102.00
|
|
2025-12-09
|
66
|
10
|
56
|
105.00
|
|
2025-12-08
|
52
|
23
|
29
|
104.00
|
|
2025-12-04
|
3
|
8
|
-5
|
101.00
|
|
2025-12-03
|
12
|
10
|
2
|
102.00
|
|
2025-12-02
|
26
|
8
|
18
|
103.00
|
|
2025-11-27
|
147
|
34
|
113
|
103.00
|
|
2025-11-26
|
136
|
37
|
99
|
102.50
|
|
2025-11-25
|
27
|
10
|
17
|
98.80
|
|
2025-11-24
|
24
|
13
|
11
|
97.10
|
|
2025-11-21
|
26
|
16
|
10
|
95.20
|
|
2025-11-19
|
4
|
8
|
-4
|
95.50
|
|
2025-11-18
|
11
|
33
|
-22
|
95.50
|
|
2025-11-17
|
21
|
48
|
-27
|
97.50
|
|
2025-11-14
|
20
|
24
|
-4
|
99.80
|
|
2025-11-13
|
27
|
12
|
15
|
103.00
|
|
2025-11-12
|
38
|
117
|
-79
|
104.00
|
|
2025-11-11
|
184
|
54
|
130
|
100.50
|
|
2025-11-10
|
58
|
70
|
-12
|
97.80
|
|
2025-11-07
|
15
|
50
|
-35
|
94.90
|
|
2025-11-06
|
36
|
78
|
-42
|
96.00
|
|
2025-11-05
|
73
|
67
|
6
|
97.40
|
|
2025-11-04
|
6
|
19
|
-13
|
97.50
|
|
2025-11-03
|
4
|
13
|
-9
|
98.00
|
|
2025-10-31
|
12
|
37
|
-25
|
99.00
|
|
2025-10-30
|
5
|
105
|
-100
|
99.10
|
|
2025-10-29
|
45
|
14
|
31
|
101.50
|
|
2025-10-27
|
38
|
104
|
-66
|
103.00
|
|
2025-10-23
|
11
|
40
|
-29
|
101.50
|
|
2025-10-22
|
150
|
100
|
50
|
105.50
|
|
2025-10-21
|
15
|
5
|
10
|
99.10
|
|
2025-10-17
|
27
|
5
|
22
|
99.80
|
|
2025-10-16
|
26
|
8
|
18
|
100.00
|
|
2025-10-14
|
86
|
11
|
75
|
99.60
|
|
2025-10-13
|
18
|
70
|
-52
|
99.00
|
|
2025-10-09
|
36
|
2
|
34
|
100.50
|
|
2025-10-08
|
1
|
10
|
-9
|
100.00
|
|
2025-10-07
|
18
|
5
|
13
|
101.00
|
|
2025-10-02
|
2
|
1
|
1
|
100.00
|
|
2025-09-30
|
0
|
3
|
-3
|
101.00
|
|
2025-09-26
|
10
|
38
|
-28
|
99.60
|
|
2025-09-25
|
18
|
24
|
-6
|
102.00
|
|
2025-09-24
|
52
|
45
|
7
|
104.00
|
|
2025-09-22
|
12
|
7
|
5
|
103.00
|
|
2025-09-19
|
4
|
8
|
-4
|
103.50
|
|
2025-09-18
|
27
|
10
|
17
|
103.50
|
|
2025-09-17
|
19
|
77
|
-58
|
103.00
|
|
2025-09-15
|
12
|
9
|
3
|
101.50
|
|
2025-09-12
|
10
|
2
|
8
|
103.50
|
|
2025-09-11
|
21
|
126
|
-105
|
102.50
|
|
2025-09-10
|
69
|
40
|
29
|
106.00
|
|
2025-09-09
|
4
|
15
|
-11
|
104.50
|
|
2025-09-08
|
25
|
56
|
-31
|
106.00
|
|
2025-09-05
|
41
|
26
|
15
|
105.00
|
|
2025-09-04
|
9
|
23
|
-14
|
103.00
|
|
2025-09-03
|
114
|
41
|
73
|
104.50
|
|
2025-09-02
|
21
|
39
|
-18
|
101.00
|
|
2025-09-01
|
3
|
10
|
-7
|
101.00
|
|
2025-08-29
|
8
|
13
|
-5
|
101.00
|
|
2025-08-28
|
10
|
16
|
-6
|
102.50
|
|
2025-08-27
|
188
|
23
|
165
|
103.50
|
|
2025-08-26
|
61
|
19
|
42
|
98.00
|
|
2025-08-25
|
7
|
27
|
-20
|
94.80
|
|
2025-08-22
|
11
|
24
|
-13
|
96.00
|
|
2025-08-21
|
8
|
4
|
4
|
96.30
|
|
2025-08-20
|
9
|
41
|
-32
|
96.00
|
|
2025-08-18
|
2
|
21
|
-19
|
97.00
|
|
2025-08-15
|
10
|
51
|
-41
|
96.80
|
|
2025-08-14
|
2
|
57
|
-55
|
97.00
|
|
2025-08-13
|
19
|
149
|
-130
|
96.50
|
|
2025-08-12
|
17
|
52
|
-35
|
98.00
|
|
2025-08-11
|
1
|
137
|
-136
|
99.50
|
|
2025-08-08
|
211
|
42
|
169
|
105.00
|
|
2025-08-07
|
37
|
32
|
5
|
101.00
|
|
2025-08-06
|
66
|
38
|
28
|
101.00
|
|
2025-08-05
|
20
|
48
|
-28
|
97.60
|
|
2025-08-04
|
4
|
16
|
-12
|
96.50
|
|
2025-08-01
|
16
|
8
|
8
|
98.00
|
|
2025-07-31
|
15
|
82
|
-67
|
99.00
|
|
2025-07-30
|
59
|
112
|
-53
|
99.80
|
|
2025-07-29
|
0
|
61
|
-61
|
100.00
|
|
2025-07-28
|
1
|
35
|
-34
|
101.00
|
|
2025-07-25
|
6
|
23
|
-17
|
102.00
|
|
2025-07-23
|
2
|
22
|
-20
|
101.00
|
|
2025-07-22
|
23
|
34
|
-11
|
101.50
|
|
2025-07-21
|
0
|
5
|
-5
|
102.50
|
|
2025-07-18
|
1
|
31
|
-30
|
104.00
|
|
2025-07-17
|
21
|
4
|
17
|
104.50
|
|
2025-07-16
|
7
|
12
|
-5
|
101.50
|
|
2025-07-15
|
3
|
11
|
-8
|
101.50
|
|
2025-07-14
|
22
|
7
|
15
|
101.00
|
|
2025-07-11
|
13
|
19
|
-6
|
102.50
|
|
2025-07-10
|
0
|
12
|
-12
|
101.00
|
|
2025-07-09
|
13
|
18
|
-5
|
103.50
|
|
2025-07-08
|
0
|
64
|
-64
|
99.90
|
|
2025-07-07
|
14
|
4
|
10
|
101.50
|
|
2025-07-04
|
1
|
28
|
-27
|
102.50
|
|
2025-07-03
|
2
|
21
|
-19
|
103.50
|
|
2025-07-02
|
45
|
27
|
18
|
105.50
|
|
2025-07-01
|
85
|
93
|
-8
|
107.00
|
|
2025-06-30
|
42
|
118
|
-76
|
124.00
|
|
2025-06-27
|
115
|
21
|
94
|
127.50
|
|
2025-06-26
|
11
|
69
|
-58
|
123.50
|
|
2025-06-25
|
34
|
15
|
19
|
128.00
|
|
2025-06-24
|
49
|
18
|
31
|
126.50
|
|
2025-06-23
|
44
|
12
|
32
|
123.00
|
|
2025-06-20
|
10
|
38
|
-28
|
122.50
|
|
2025-06-19
|
21
|
10
|
11
|
124.00
|
|
2025-06-18
|
91
|
10
|
81
|
121.50
|
|
2025-06-17
|
120
|
109
|
11
|
120.00
|
|
2025-06-16
|
2
|
23
|
-21
|
115.00
|
|
2025-06-13
|
4
|
26
|
-22
|
113.00
|
|
2025-06-11
|
24
|
5
|
19
|
114.50
|
|
2025-06-10
|
5
|
14
|
-9
|
115.00
|
|
2025-06-09
|
3
|
28
|
-25
|
113.50
|
|
2025-06-06
|
2
|
10
|
-8
|
117.00
|
|
2025-06-04
|
20
|
3
|
17
|
119.50
|
|
2025-06-02
|
12
|
25
|
-13
|
117.00
|
|
2025-05-29
|
116
|
12
|
104
|
120.50
|
|
2025-05-28
|
0
|
11
|
-11
|
116.00
|
|
2025-05-27
|
3
|
15
|
-12
|
115.50
|
|
2025-05-26
|
3
|
45
|
-42
|
115.00
|
|
2025-05-23
|
91
|
35
|
56
|
121.00
|
|
2025-05-22
|
30
|
16
|
14
|
114.50
|
|
2025-05-21
|
8
|
4
|
4
|
112.50
|
|
2025-05-20
|
0
|
33
|
-33
|
112.50
|
|
2025-05-19
|
0
|
40
|
-40
|
113.50
|
|
2025-05-16
|
38
|
8
|
30
|
117.00
|
|
2025-05-15
|
28
|
10
|
18
|
113.50
|
|
2025-05-14
|
100
|
43
|
57
|
112.00
|
|
2025-05-13
|
16
|
25
|
-9
|
106.50
|
|
2025-05-12
|
38
|
2
|
36
|
104.50
|
|
2025-05-09
|
61
|
31
|
30
|
101.50
|
|
2025-05-08
|
5
|
31
|
-26
|
99.80
|
|
2025-05-07
|
91
|
68
|
23
|
101.50
|
|
2025-05-06
|
10
|
20
|
-10
|
100.00
|
|
2025-05-05
|
4
|
46
|
-42
|
99.90
|
|
2025-05-02
|
18
|
2
|
16
|
107.00
|
|
2025-04-29
|
59
|
6
|
53
|
109.00
|
|
2025-04-28
|
2
|
4
|
-2
|
106.00
|
|
2025-04-25
|
24
|
11
|
13
|
106.50
|
|
2025-04-24
|
14
|
28
|
-14
|
104.00
|
|
2025-04-23
|
5
|
10
|
-5
|
103.50
|
|
2025-04-22
|
2
|
46
|
-44
|
101.50
|
|
2025-04-21
|
1
|
79
|
-78
|
102.50
|
|
2025-04-18
|
93
|
52
|
41
|
108.50
|
|
2025-04-17
|
14
|
35
|
-21
|
103.50
|
|
2025-04-16
|
83
|
56
|
27
|
104.50
|
|
2025-04-15
|
25
|
10
|
15
|
104.00
|
|
2025-04-14
|
38
|
48
|
-10
|
103.00
|
|
2025-04-11
|
28
|
37
|
-9
|
102.50
|
|
2025-04-08
|
212
|
81
|
131
|
93.00
|
|
2025-04-07
|
0
|
10
|
-10
|
98.60
|
|
2025-04-02
|
16
|
19
|
-3
|
109.50
|
|
2025-03-28
|
14
|
33
|
-19
|
119.50
|
|
2025-03-27
|
2
|
63
|
-61
|
121.00
|
|
2025-03-25
|
17
|
37
|
-20
|
|
|
2025-03-24
|
12
|
69
|
-57
|
122.00
|
|
2025-03-21
|
18
|
25
|
-7
|
125.00
|
|
2025-03-20
|
18
|
43
|
-25
|
125.00
|
|
2025-03-19
|
10
|
132
|
-122
|
125.50
|
|
2025-03-18
|
94
|
62
|
32
|
127.00
|
|
2025-03-17
|
5
|
33
|
-28
|
125.50
|
|
2025-03-14
|
19
|
12
|
7
|
124.00
|
|
2025-03-12
|
79
|
41
|
38
|
|
|
2025-03-11
|
33
|
4
|
29
|
120.50
|
|
2025-03-10
|
106
|
33
|
73
|
120.00
|
|
2025-03-07
|
67
|
119
|
-52
|
116.50
|
|
2025-03-06
|
75
|
25
|
50
|
122.00
|
|
2025-03-04
|
35
|
25
|
10
|
116.50
|
|
2025-03-03
|
31
|
83
|
-52
|
116.00
|
|
2025-02-27
|
7
|
27
|
-20
|
115.00
|
|
2025-02-24
|
2
|
37
|
-35
|
119.00
|
|
2025-02-21
|
8
|
33
|
-25
|
121.50
|
|
2025-02-19
|
6
|
28
|
-22
|
122.50
|
|
2025-02-17
|
78
|
26
|
52
|
123.50
|
|
2025-02-11
|
9
|
38
|
-29
|
114.50
|
|
2025-02-06
|
40
|
93
|
-53
|
120.50
|
|
2025-02-05
|
54
|
80
|
-26
|
119.00
|
|
2025-02-04
|
123
|
61
|
62
|
122.50
|
|
2025-02-03
|
54
|
11
|
43
|
117.50
|
|
2025-01-22
|
107
|
125
|
-18
|
117.00
|
|
2025-01-21
|
48
|
97
|
-49
|
114.00
|
|
2025-01-20
|
322
|
367
|
-45
|
113.50
|
|
2025-01-16
|
36
|
11
|
25
|
101.00
|
|
2025-01-15
|
1
|
12
|
-11
|
101.50
|
|
2025-01-14
|
13
|
7
|
6
|
103.00
|
|
2025-01-13
|
177
|
35
|
142
|
102.50
|
|
2025-01-09
|
35
|
57
|
-22
|
105.00
|
|
2025-01-08
|
20
|
46
|
-26
|
107.00
|
|
2025-01-07
|
82
|
107
|
-25
|
108.50
|
|
2025-01-03
|
177
|
58
|
119
|
109.50
|
|
2025-01-02
|
16
|
49
|
-33
|
110.00
|
|
2024-12-31
|
15
|
30
|
-15
|
111.50
|
|
2024-12-30
|
38
|
112
|
-74
|
113.50
|
|
2024-12-26
|
65
|
20
|
45
|
115.00
|
|
2024-12-25
|
72
|
18
|
54
|
113.00
|
|
2024-12-23
|
27
|
95
|
-68
|
112.50
|
|
2024-12-20
|
77
|
203
|
-126
|
113.00
|
|
2024-12-19
|
246
|
86
|
160
|
112.50
|
|
2024-12-18
|
169
|
124
|
45
|
117.00
|
|
2024-12-17
|
124
|
84
|
40
|
119.00
|
|
2024-12-16
|
70
|
26
|
44
|
132.00
|
|
2024-12-12
|
10
|
17
|
-7
|
147.00
|
|
2024-12-09
|
60
|
170
|
-110
|
151.50
|
|
2024-12-05
|
2
|
14
|
-12
|
158.50
|
|
2024-12-04
|
57
|
24
|
33
|
160.50
|
|
2024-12-03
|
27
|
21
|
6
|
156.00
|
|
2024-12-02
|
4
|
56
|
-52
|
154.00
|
|
2024-11-29
|
27
|
11
|
16
|
157.00
|
|
2024-11-28
|
99
|
82
|
17
|
155.50
|
|
2024-11-27
|
16
|
91
|
-75
|
150.00
|
|
2024-11-26
|
11
|
56
|
-45
|
156.50
|
|
2024-11-25
|
5
|
61
|
-56
|
159.50
|
|
2024-11-22
|
2
|
8
|
-6
|
160.50
|
|
2024-11-21
|
45
|
15
|
30
|
162.00
|
|
2024-11-20
|
4
|
10
|
-6
|
162.00
|
|
2024-11-19
|
136
|
13
|
123
|
163.50
|
|
2024-11-18
|
6
|
24
|
-18
|
161.00
|
|
2024-11-15
|
45
|
4
|
41
|
164.50
|
|
2024-11-14
|
14
|
108
|
-94
|
164.00
|
|
2024-11-13
|
74
|
38
|
36
|
166.00
|
|
2024-11-12
|
11
|
58
|
-47
|
165.00
|
|
2024-11-11
|
199
|
30
|
169
|
169.00
|
|
2024-11-07
|
66
|
386
|
-320
|
164.00
|
|
2024-11-06
|
74
|
41
|
33
|
173.00
|
|
2024-11-04
|
319
|
131
|
188
|
174.00
|
|
2024-11-01
|
13
|
89
|
-76
|
171.00
|
|
2024-10-30
|
40
|
191
|
-151
|
170.50
|
|
2024-10-29
|
180
|
54
|
126
|
169.50
|
|
2024-10-28
|
142
|
29
|
113
|
166.50
|
|
2024-10-25
|
13
|
3
|
10
|
162.00
|
|
2024-10-24
|
4
|
76
|
-72
|
161.50
|
|
2024-10-23
|
80
|
7
|
73
|
166.00
|
|
2024-10-22
|
20
|
58
|
-38
|
163.00
|
|
2024-10-17
|
13
|
53
|
-40
|
163.00
|
|
2024-10-16
|
49
|
63
|
-14
|
161.00
|
|
2024-10-14
|
5
|
18
|
-13
|
165.00
|
|
2024-10-11
|
109
|
20
|
89
|
165.50
|
|
2024-10-09
|
152
|
141
|
11
|
166.50
|
|
2024-10-08
|
109
|
243
|
-134
|
170.50
|
|
2024-10-07
|
75
|
203
|
-128
|
170.50
|
|
2024-10-01
|
146
|
38
|
108
|
167.50
|
|
2024-09-30
|
0
|
143
|
-143
|
165.00
|
|
2024-09-27
|
141
|
9
|
132
|
165.50
|
|
2024-09-26
|
0
|
53
|
-53
|
160.00
|
|
2024-09-25
|
82
|
6
|
76
|
161.50
|
|
2024-09-24
|
2
|
16
|
-14
|
156.50
|
|
2024-09-23
|
1
|
6
|
-5
|
159.00
|
|
2024-09-19
|
64
|
6
|
58
|
159.50
|
|
2024-09-18
|
9
|
1
|
8
|
155.00
|
|
2024-09-13
|
7
|
55
|
-48
|
154.50
|
|
2024-09-12
|
2
|
32
|
-30
|
156.50
|
|
2024-09-11
|
0
|
66
|
-66
|
156.00
|
|
2024-09-10
|
58
|
39
|
19
|
158.00
|
|
2024-09-09
|
28
|
6
|
22
|
157.00
|
|
2024-09-06
|
1
|
16
|
-15
|
158.00
|
|
2024-09-05
|
6
|
31
|
-25
|
158.50
|
|
2024-09-04
|
0
|
21
|
-21
|
160.50
|
|
2024-09-03
|
13
|
104
|
-91
|
165.50
|
|
2024-09-02
|
31
|
15
|
16
|
167.50
|
|
2024-08-30
|
145
|
7
|
138
|
164.00
|
|
2024-08-29
|
0
|
11
|
-11
|
161.00
|
|
2024-08-28
|
53
|
17
|
36
|
161.50
|
|
2024-08-27
|
3
|
8
|
-5
|
160.50
|
|
2024-08-23
|
3
|
41
|
-38
|
159.50
|
|
2024-08-22
|
0
|
28
|
-28
|
161.00
|
|
2024-08-21
|
5
|
68
|
-63
|
163.00
|
|
2024-08-19
|
2
|
103
|
-101
|
159.50
|
|
2024-08-16
|
34
|
12
|
22
|
163.00
|
|
2024-08-15
|
17
|
6
|
11
|
160.50
|
|
2024-08-14
|
30
|
17
|
13
|
160.50
|
|
2024-08-13
|
3
|
22
|
-19
|
160.50
|
|
2024-08-09
|
25
|
64
|
-39
|
162.00
|
|
2024-08-08
|
24
|
8
|
16
|
162.00
|
|
2024-08-07
|
122
|
31
|
91
|
165.00
|
|
2024-08-06
|
55
|
149
|
-94
|
154.00
|
|
2024-08-05
|
31
|
91
|
-60
|
149.50
|
|
2024-08-02
|
9
|
26
|
-17
|
166.00
|
|
2024-08-01
|
180
|
26
|
154
|
171.50
|
|
2024-07-31
|
54
|
29
|
25
|
168.00
|
|
2024-07-30
|
25
|
2
|
23
|
167.50
|
|
2024-07-29
|
84
|
42
|
42
|
165.00
|
|
2024-07-26
|
94
|
0
|
94
|
164.00
|
|
2024-07-23
|
26
|
21
|
5
|
159.50
|
|
2024-07-22
|
48
|
24
|
24
|
156.00
|
|
2024-07-19
|
28
|
52
|
-24
|
157.50
|
|
2024-07-18
|
18
|
72
|
-54
|
160.00
|
|
2024-07-17
|
69
|
24
|
45
|
163.00
|
|
2024-07-16
|
41
|
1
|
40
|
160.50
|
|
2024-07-12
|
4
|
26
|
-22
|
160.00
|
|
2024-07-11
|
17
|
92
|
-75
|
161.00
|
|
2024-07-10
|
13
|
24
|
-11
|
162.50
|
|
2024-07-09
|
35
|
21
|
14
|
163.00
|
|
2024-07-05
|
34
|
4
|
30
|
166.00
|
|
2024-07-04
|
34
|
225
|
-191
|
167.00
|
|
2024-07-02
|
61
|
92
|
-31
|
173.50
|
|
2024-06-28
|
72
|
43
|
29
|
174.50
|
|
2024-06-26
|
213
|
48
|
165
|
175.00
|
|
2024-06-25
|
6
|
28
|
-22
|
165.00
|
|
2024-06-24
|
2
|
57
|
-55
|
164.00
|
|
2024-06-21
|
60
|
30
|
30
|
166.00
|
|
2024-06-19
|
82
|
64
|
18
|
164.00
|
|
2024-06-18
|
29
|
109
|
-80
|
164.00
|
|
2024-06-17
|
85
|
151
|
-66
|
167.00
|
|
2024-06-14
|
20
|
215
|
-195
|
173.50
|
|
2024-06-13
|
326
|
146
|
180
|
181.00
|
|
2024-06-11
|
59
|
126
|
-67
|
169.00
|
|
2024-06-07
|
268
|
127
|
141
|
167.00
|
| 合計 | 16186 | 16734 | -548 | |
