| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
17
|
8
|
100.50
|
|
2026-06-04
|
11
|
43
|
-32
|
102.00
|
|
2026-06-03
|
78
|
12
|
66
|
105.00
|
|
2026-06-02
|
33
|
70
|
-37
|
104.50
|
|
2026-06-01
|
117
|
233
|
-116
|
109.00
|
|
2026-05-29
|
128
|
39
|
89
|
106.00
|
|
2026-05-28
|
51
|
125
|
-74
|
104.50
|
|
2026-05-27
|
12
|
99
|
-87
|
104.50
|
|
2026-05-26
|
35
|
19
|
16
|
106.50
|
|
2026-05-25
|
55
|
20
|
35
|
105.50
|
|
2026-05-20
|
39
|
62
|
-23
|
104.00
|
|
2026-05-19
|
12
|
33
|
-21
|
105.00
|
|
2026-05-15
|
64
|
35
|
29
|
106.50
|
|
2026-05-14
|
20
|
75
|
-55
|
107.00
|
|
2026-05-12
|
36
|
16
|
20
|
112.00
|
|
2026-05-11
|
107
|
124
|
-17
|
109.00
|
|
2026-05-07
|
67
|
79
|
-12
|
118.00
|
|
2026-05-06
|
35
|
25
|
10
|
116.00
|
|
2026-05-05
|
19
|
66
|
-47
|
118.00
|
|
2026-05-04
|
70
|
62
|
8
|
120.00
|
|
2026-04-30
|
76
|
45
|
31
|
120.50
|
|
2026-04-29
|
23
|
61
|
-38
|
120.50
|
|
2026-04-28
|
98
|
53
|
45
|
125.50
|
|
2026-04-27
|
140
|
128
|
12
|
126.50
|
|
2026-04-24
|
67
|
166
|
-99
|
130.00
|
|
2026-04-20
|
238
|
110
|
128
|
131.00
|
|
2026-04-17
|
172
|
341
|
-169
|
126.50
|
|
2026-04-16
|
719
|
310
|
409
|
128.00
|
|
2026-04-15
|
33
|
1
|
32
|
119.00
|
|
2026-04-14
|
41
|
72
|
-31
|
126.50
|
|
2026-04-13
|
0
|
33
|
-33
|
124.50
|
|
2026-04-10
|
0
|
32
|
-32
|
122.00
|
|
2026-04-08
|
2
|
42
|
-40
|
118.50
|
|
2026-04-07
|
0
|
31
|
-31
|
115.00
|
|
2026-04-01
|
42
|
93
|
-51
|
121.00
|
|
2026-03-31
|
20
|
60
|
-40
|
124.00
|
|
2026-03-30
|
691
|
626
|
65
|
137.50
|
|
2026-03-27
|
627
|
544
|
83
|
125.00
|
|
2026-03-26
|
330
|
60
|
270
|
114.00
|
|
2026-03-25
|
263
|
183
|
80
|
104.00
|
|
2026-03-24
|
0
|
24
|
-24
|
99.40
|
|
2026-03-23
|
97
|
27
|
70
|
90.40
|
|
2026-03-20
|
9
|
5
|
4
|
82.20
|
|
2026-03-19
|
8
|
23
|
-15
|
80.80
|
|
2026-03-18
|
11
|
56
|
-45
|
83.00
|
|
2026-03-17
|
32
|
9
|
23
|
81.20
|
|
2026-03-16
|
24
|
81
|
-57
|
80.80
|
|
2026-03-13
|
55
|
28
|
27
|
82.10
|
|
2026-03-12
|
14
|
31
|
-17
|
82.30
|
|
2026-03-11
|
23
|
73
|
-50
|
83.70
|
|
2026-03-10
|
51
|
59
|
-8
|
85.50
|
|
2026-03-09
|
3
|
98
|
-95
|
81.00
|
|
2026-03-06
|
10
|
8
|
2
|
89.00
|
|
2026-03-05
|
53
|
36
|
17
|
89.10
|
|
2026-03-03
|
27
|
50
|
-23
|
89.60
|
|
2026-03-02
|
36
|
11
|
25
|
92.40
|
|
2026-02-26
|
38
|
78
|
-40
|
95.40
|
|
2026-02-25
|
71
|
46
|
25
|
98.50
|
|
2026-02-24
|
23
|
26
|
-3
|
94.90
|
|
2026-02-23
|
149
|
100
|
49
|
93.90
|
|
2026-02-11
|
17
|
16
|
1
|
90.80
|
|
2026-02-09
|
4
|
19
|
-15
|
89.40
|
|
2026-02-06
|
23
|
6
|
17
|
89.90
|
|
2026-02-05
|
67
|
34
|
33
|
90.70
|
|
2026-02-03
|
155
|
108
|
47
|
88.40
|
|
2026-02-02
|
14
|
27
|
-13
|
90.80
|
|
2026-01-30
|
23
|
62
|
-39
|
92.50
|
|
2026-01-29
|
63
|
53
|
10
|
94.60
|
|
2026-01-28
|
69
|
74
|
-5
|
97.50
|
|
2026-01-27
|
29
|
52
|
-23
|
97.30
|
|
2026-01-26
|
81
|
24
|
57
|
99.00
|
|
2026-01-23
|
35
|
128
|
-93
|
97.40
|
|
2026-01-22
|
113
|
209
|
-96
|
102.50
|
|
2026-01-21
|
269
|
142
|
127
|
105.00
|
|
2026-01-20
|
38
|
114
|
-76
|
100.00
|
|
2026-01-19
|
230
|
142
|
88
|
102.50
|
|
2026-01-16
|
122
|
38
|
84
|
98.60
|
|
2026-01-15
|
16
|
53
|
-37
|
97.00
|
|
2026-01-14
|
42
|
16
|
26
|
98.00
|
|
2026-01-13
|
37
|
69
|
-32
|
96.20
|
|
2026-01-12
|
64
|
44
|
20
|
97.90
|
|
2026-01-09
|
51
|
63
|
-12
|
96.90
|
|
2026-01-08
|
117
|
221
|
-104
|
95.40
|
|
2026-01-07
|
58
|
22
|
36
|
94.20
|
|
2026-01-05
|
16
|
39
|
-23
|
93.10
|
|
2026-01-02
|
6
|
23
|
-17
|
93.30
|
|
2025-12-31
|
110
|
36
|
74
|
92.90
|
|
2025-12-30
|
51
|
78
|
-27
|
94.10
|
|
2025-12-29
|
93
|
78
|
15
|
96.10
|
|
2025-12-26
|
41
|
36
|
5
|
94.00
|
|
2025-12-24
|
79
|
50
|
29
|
95.40
|
|
2025-12-22
|
69
|
73
|
-4
|
94.40
|
|
2025-12-19
|
30
|
26
|
4
|
90.80
|
|
2025-12-18
|
20
|
68
|
-48
|
90.50
|
|
2025-12-16
|
44
|
59
|
-15
|
91.60
|
|
2025-12-15
|
19
|
49
|
-30
|
92.70
|
|
2025-12-12
|
31
|
15
|
16
|
93.00
|
|
2025-12-11
|
36
|
25
|
11
|
93.50
|
|
2025-12-10
|
24
|
64
|
-40
|
94.40
|
|
2025-12-08
|
44
|
14
|
30
|
96.00
|
|
2025-12-05
|
35
|
12
|
23
|
97.40
|
|
2025-12-04
|
61
|
67
|
-6
|
98.10
|
|
2025-12-03
|
44
|
24
|
20
|
99.30
|
|
2025-12-02
|
55
|
48
|
7
|
99.80
|
|
2025-12-01
|
112
|
49
|
63
|
101.00
|
|
2025-11-28
|
85
|
51
|
34
|
103.00
|
|
2025-11-27
|
286
|
514
|
-228
|
107.50
|
|
2025-11-26
|
459
|
523
|
-64
|
112.00
|
|
2025-11-25
|
256
|
221
|
35
|
102.00
|
|
2025-11-24
|
127
|
51
|
76
|
95.50
|
|
2025-11-20
|
60
|
85
|
-25
|
94.70
|
|
2025-11-19
|
136
|
108
|
28
|
96.00
|
|
2025-11-18
|
20
|
52
|
-32
|
94.20
|
|
2025-11-17
|
41
|
107
|
-66
|
95.00
|
|
2025-11-13
|
80
|
55
|
25
|
101.50
|
|
2025-11-12
|
92
|
50
|
42
|
102.50
|
|
2025-11-11
|
71
|
108
|
-37
|
98.30
|
|
2025-11-10
|
177
|
192
|
-15
|
98.90
|
|
2025-11-07
|
92
|
122
|
-30
|
100.00
|
|
2025-11-06
|
127
|
72
|
55
|
105.00
|
|
2025-11-05
|
192
|
249
|
-57
|
104.00
|
|
2025-11-04
|
372
|
415
|
-43
|
108.00
|
|
2025-11-03
|
62
|
78
|
-16
|
104.00
|
|
2025-10-31
|
49
|
39
|
10
|
101.50
|
|
2025-10-30
|
53
|
16
|
37
|
101.50
|
|
2025-10-29
|
84
|
160
|
-76
|
104.00
|
|
2025-10-28
|
156
|
59
|
97
|
105.50
|
|
2025-10-27
|
41
|
56
|
-15
|
106.50
|
|
2025-10-23
|
60
|
124
|
-64
|
109.50
|
|
2025-10-21
|
62
|
94
|
-32
|
114.00
|
|
2025-10-20
|
52
|
19
|
33
|
112.00
|
|
2025-10-17
|
36
|
43
|
-7
|
114.00
|
|
2025-10-16
|
45
|
28
|
17
|
119.50
|
|
2025-10-15
|
260
|
103
|
157
|
118.50
|
|
2025-10-14
|
168
|
131
|
37
|
114.50
|
|
2025-10-13
|
197
|
163
|
34
|
119.00
|
|
2025-10-09
|
37
|
88
|
-51
|
121.00
|
|
2025-10-08
|
88
|
226
|
-138
|
121.50
|
|
2025-10-07
|
282
|
306
|
-24
|
122.50
|
|
2025-10-03
|
507
|
533
|
-26
|
126.00
|
|
2025-10-02
|
283
|
335
|
-52
|
121.50
|
|
2025-10-01
|
237
|
178
|
59
|
121.00
|
|
2025-09-30
|
96
|
273
|
-177
|
119.50
|
|
2025-09-26
|
114
|
86
|
28
|
116.00
|
|
2025-09-25
|
242
|
164
|
78
|
116.50
|
|
2025-09-24
|
474
|
431
|
43
|
120.00
|
|
2025-09-22
|
130
|
254
|
-124
|
135.50
|
|
2025-09-18
|
295
|
253
|
42
|
125.00
|
|
2025-09-17
|
419
|
256
|
163
|
130.00
|
|
2025-09-16
|
244
|
363
|
-119
|
138.50
|
|
2025-09-15
|
563
|
302
|
261
|
134.50
|
|
2025-09-12
|
199
|
337
|
-138
|
139.50
|
|
2025-09-11
|
724
|
568
|
156
|
147.00
|
|
2025-09-10
|
447
|
351
|
96
|
147.50
|
|
2025-09-09
|
331
|
406
|
-75
|
134.50
|
|
2025-09-05
|
714
|
986
|
-272
|
131.00
|
|
2025-09-04
|
52
|
119
|
-67
|
129.50
|
|
2025-09-03
|
394
|
153
|
241
|
118.00
|
|
2025-09-02
|
464
|
394
|
70
|
107.50
|
|
2025-09-01
|
308
|
342
|
-34
|
110.00
|
|
2025-08-29
|
516
|
750
|
-234
|
109.00
|
|
2025-08-28
|
997
|
1032
|
-35
|
102.00
|
|
2025-08-27
|
676
|
150
|
526
|
97.00
|
|
2025-08-25
|
62
|
44
|
18
|
86.00
|
|
2025-08-21
|
131
|
214
|
-83
|
88.10
|
|
2025-08-20
|
128
|
298
|
-170
|
90.40
|
|
2025-08-18
|
314
|
417
|
-103
|
86.50
|
|
2025-08-15
|
196
|
145
|
51
|
79.80
|
|
2025-08-14
|
15
|
53
|
-38
|
72.60
|
|
2025-08-13
|
61
|
86
|
-25
|
74.40
|
|
2025-08-12
|
141
|
21
|
120
|
74.20
|
|
2025-08-11
|
4
|
43
|
-39
|
70.30
|
|
2025-08-08
|
1
|
38
|
-37
|
71.80
|
|
2025-08-07
|
15
|
4
|
11
|
73.20
|
|
2025-08-06
|
39
|
16
|
23
|
73.60
|
|
2025-08-05
|
27
|
9
|
18
|
74.40
|
|
2025-08-04
|
28
|
15
|
13
|
73.00
|
|
2025-08-01
|
54
|
48
|
6
|
72.60
|
|
2025-07-31
|
7
|
15
|
-8
|
70.20
|
|
2025-07-30
|
66
|
31
|
35
|
71.50
|
|
2025-07-29
|
11
|
27
|
-16
|
71.20
|
|
2025-07-28
|
16
|
42
|
-26
|
71.90
|
|
2025-07-25
|
20
|
42
|
-22
|
73.40
|
|
2025-07-24
|
61
|
27
|
34
|
73.90
|
|
2025-07-23
|
119
|
93
|
26
|
74.00
|
|
2025-07-22
|
4
|
37
|
-33
|
70.20
|
|
2025-07-21
|
24
|
14
|
10
|
71.70
|
|
2025-07-18
|
1
|
19
|
-18
|
70.70
|
|
2025-07-17
|
38
|
13
|
25
|
71.30
|
|
2025-07-16
|
19
|
13
|
6
|
69.60
|
|
2025-07-15
|
40
|
11
|
29
|
70.10
|
|
2025-07-14
|
1
|
22
|
-21
|
69.70
|
|
2025-07-11
|
81
|
11
|
70
|
70.80
|
|
2025-07-10
|
3
|
20
|
-17
|
68.80
|
|
2025-07-09
|
22
|
6
|
16
|
69.30
|
|
2025-07-08
|
37
|
17
|
20
|
67.90
|
|
2025-07-04
|
31
|
98
|
-67
|
67.40
|
|
2025-07-03
|
58
|
9
|
49
|
70.60
|
|
2025-07-02
|
30
|
6
|
24
|
69.30
|
|
2025-07-01
|
25
|
0
|
25
|
68.80
|
|
2025-06-30
|
50
|
90
|
-40
|
69.40
|
|
2025-06-27
|
3
|
18
|
-15
|
72.00
|
|
2025-06-26
|
95
|
26
|
69
|
72.50
|
|
2025-06-25
|
14
|
22
|
-8
|
71.20
|
|
2025-06-24
|
69
|
30
|
39
|
71.50
|
|
2025-06-20
|
25
|
52
|
-27
|
70.50
|
|
2025-06-19
|
28
|
38
|
-10
|
73.10
|
|
2025-06-18
|
76
|
40
|
36
|
74.00
|
|
2025-06-16
|
13
|
6
|
7
|
74.00
|
|
2025-06-13
|
24
|
39
|
-15
|
74.60
|
|
2025-06-12
|
26
|
29
|
-3
|
76.20
|
|
2025-06-11
|
14
|
10
|
4
|
74.10
|
|
2025-06-10
|
8
|
18
|
-10
|
73.90
|
|
2025-06-09
|
41
|
56
|
-15
|
73.50
|
|
2025-06-05
|
46
|
63
|
-17
|
75.50
|
|
2025-06-04
|
24
|
85
|
-61
|
76.50
|
|
2025-06-03
|
21
|
14
|
7
|
79.00
|
|
2025-06-02
|
16
|
35
|
-19
|
81.00
|
|
2025-05-29
|
6
|
40
|
-34
|
83.50
|
|
2025-05-28
|
3
|
28
|
-25
|
84.70
|
|
2025-05-27
|
18
|
8
|
10
|
85.30
|
|
2025-05-26
|
14
|
25
|
-11
|
86.50
|
|
2025-05-23
|
10
|
7
|
3
|
86.80
|
|
2025-05-22
|
7
|
20
|
-13
|
87.80
|
|
2025-05-21
|
15
|
23
|
-8
|
88.40
|
|
2025-05-19
|
16
|
2
|
14
|
88.60
|
|
2025-05-16
|
25
|
8
|
17
|
89.00
|
|
2025-05-15
|
7
|
22
|
-15
|
88.10
|
|
2025-05-14
|
12
|
16
|
-4
|
89.10
|
|
2025-05-13
|
25
|
6
|
19
|
88.60
|
|
2025-05-12
|
30
|
18
|
12
|
90.40
|
|
2025-05-09
|
53
|
223
|
-170
|
92.00
|
|
2025-05-08
|
22
|
12
|
10
|
85.90
|
|
2025-05-07
|
42
|
53
|
-11
|
84.80
|
|
2025-05-06
|
31
|
9
|
22
|
88.10
|
|
2025-05-05
|
37
|
22
|
15
|
87.30
|
|
2025-04-30
|
35
|
23
|
12
|
89.80
|
|
2025-04-29
|
98
|
29
|
69
|
91.30
|
|
2025-04-28
|
7
|
28
|
-21
|
86.50
|
|
2025-04-25
|
87
|
23
|
64
|
87.90
|
|
2025-04-24
|
80
|
9
|
71
|
85.00
|
|
2025-04-23
|
23
|
31
|
-8
|
84.60
|
|
2025-04-22
|
32
|
28
|
4
|
85.00
|
|
2025-04-21
|
42
|
90
|
-48
|
88.80
|
|
2025-04-18
|
55
|
38
|
17
|
89.00
|
|
2025-04-17
|
64
|
40
|
24
|
91.00
|
|
2025-04-16
|
84
|
70
|
14
|
88.50
|
|
2025-04-15
|
150
|
42
|
108
|
87.50
|
|
2025-04-14
|
100
|
188
|
-88
|
82.50
|
|
2025-04-11
|
9
|
115
|
-106
|
79.80
|
|
2025-04-10
|
78
|
230
|
-152
|
80.00
|
|
2025-04-08
|
62
|
170
|
-108
|
72.40
|
|
2025-04-07
|
0
|
2
|
-2
|
71.30
|
|
2025-04-02
|
29
|
13
|
16
|
79.20
|
|
2025-04-01
|
31
|
2
|
29
|
79.80
|
|
2025-03-31
|
51
|
84
|
-33
|
79.90
|
|
2025-03-28
|
35
|
41
|
-6
|
84.50
|
|
2025-03-27
|
23
|
17
|
6
|
88.50
|
|
2025-03-25
|
6
|
32
|
-26
|
90.80
|
|
2025-03-24
|
7
|
54
|
-47
|
90.50
|
|
2025-03-21
|
2
|
18
|
-16
|
91.00
|
|
2025-03-20
|
41
|
19
|
22
|
91.70
|
|
2025-03-19
|
14
|
29
|
-15
|
90.80
|
|
2025-03-18
|
81
|
35
|
46
|
91.10
|
|
2025-03-17
|
49
|
6
|
43
|
89.90
|
|
2025-03-14
|
58
|
7
|
51
|
89.30
|
|
2025-03-13
|
14
|
9
|
5
|
87.60
|
|
2025-03-12
|
51
|
23
|
28
|
88.20
|
|
2025-03-11
|
55
|
32
|
23
|
87.10
|
|
2025-03-10
|
36
|
17
|
19
|
88.70
|
|
2025-03-07
|
48
|
66
|
-18
|
88.90
|
|
2025-03-06
|
15
|
9
|
6
|
93.70
|
|
2025-03-05
|
8
|
36
|
-28
|
94.30
|
|
2025-03-04
|
111
|
146
|
-35
|
92.90
|
|
2025-03-03
|
72
|
20
|
52
|
93.00
|
|
2025-02-27
|
37
|
57
|
-20
|
95.50
|
|
2025-02-26
|
0
|
13
|
-13
|
96.80
|
|
2025-02-24
|
76
|
9
|
67
|
99.30
|
|
2025-02-21
|
17
|
6
|
11
|
98.80
|
|
2025-02-18
|
45
|
5
|
40
|
98.50
|
|
2025-02-17
|
58
|
68
|
-10
|
99.00
|
|
2025-02-14
|
27
|
14
|
13
|
97.90
|
|
2025-02-11
|
25
|
8
|
17
|
97.00
|
|
2025-02-06
|
93
|
3
|
90
|
102.50
|
|
2025-02-05
|
21
|
2
|
19
|
101.00
|
|
2025-02-04
|
6
|
53
|
-47
|
99.90
|
|
2025-02-03
|
50
|
40
|
10
|
100.50
|
|
2025-01-22
|
6
|
12
|
-6
|
102.00
|
|
2025-01-21
|
54
|
0
|
54
|
102.00
|
|
2025-01-20
|
3
|
11
|
-8
|
101.50
|
|
2025-01-16
|
32
|
66
|
-34
|
100.50
|
|
2025-01-15
|
30
|
37
|
-7
|
99.80
|
|
2025-01-14
|
25
|
67
|
-42
|
99.80
|
|
2025-01-13
|
33
|
107
|
-74
|
99.50
|
|
2025-01-09
|
53
|
44
|
9
|
103.50
|
|
2025-01-08
|
0
|
54
|
-54
|
103.00
|
|
2025-01-07
|
33
|
130
|
-97
|
103.50
|
|
2025-01-06
|
113
|
48
|
65
|
113.00
|
|
2025-01-03
|
88
|
2
|
86
|
107.50
|
|
2025-01-02
|
14
|
23
|
-9
|
107.00
|
|
2024-12-31
|
25
|
13
|
12
|
106.50
|
|
2024-12-30
|
1
|
17
|
-16
|
106.00
|
|
2024-12-26
|
19
|
70
|
-51
|
110.00
|
|
2024-12-25
|
70
|
10
|
60
|
110.00
|
|
2024-12-24
|
84
|
25
|
59
|
108.00
|
|
2024-12-23
|
283
|
203
|
80
|
109.50
|
|
2024-12-20
|
59
|
55
|
4
|
101.00
|
|
2024-12-19
|
0
|
63
|
-63
|
101.00
|
|
2024-12-17
|
72
|
13
|
59
|
102.50
|
|
2024-12-16
|
23
|
12
|
11
|
102.50
|
|
2024-12-12
|
43
|
27
|
16
|
105.50
|
|
2024-12-11
|
87
|
98
|
-11
|
106.50
|
|
2024-12-09
|
51
|
37
|
14
|
106.50
|
|
2024-12-06
|
0
|
8
|
-8
|
101.00
|
|
2024-12-05
|
14
|
28
|
-14
|
101.00
|
|
2024-12-03
|
4
|
10
|
-6
|
100.00
|
|
2024-12-02
|
6
|
1
|
5
|
99.90
|
|
2024-11-29
|
45
|
8
|
37
|
100.00
|
|
2024-11-28
|
152
|
249
|
-97
|
99.70
|
|
2024-11-27
|
39
|
65
|
-26
|
109.00
|
|
2024-11-26
|
48
|
37
|
11
|
110.50
|
|
2024-11-25
|
168
|
72
|
96
|
110.00
|
|
2024-11-22
|
2
|
13
|
-11
|
106.00
|
|
2024-11-21
|
18
|
9
|
9
|
105.50
|
|
2024-11-20
|
0
|
90
|
-90
|
105.00
|
|
2024-11-19
|
13
|
54
|
-41
|
107.00
|
|
2024-11-15
|
84
|
23
|
61
|
103.00
|
|
2024-11-14
|
17
|
24
|
-7
|
104.00
|
|
2024-11-13
|
23
|
37
|
-14
|
106.00
|
|
2024-11-12
|
56
|
83
|
-27
|
107.00
|
|
2024-11-11
|
80
|
66
|
14
|
107.00
|
|
2024-11-08
|
9
|
30
|
-21
|
105.50
|
|
2024-11-06
|
134
|
9
|
125
|
99.50
|
|
2024-11-05
|
12
|
6
|
6
|
97.40
|
|
2024-11-04
|
0
|
30
|
-30
|
97.40
|
|
2024-11-01
|
98
|
8
|
90
|
98.80
|
|
2024-10-30
|
11
|
22
|
-11
|
97.10
|
|
2024-10-29
|
61
|
49
|
12
|
97.00
|
|
2024-10-28
|
62
|
40
|
22
|
96.90
|
|
2024-10-25
|
39
|
27
|
12
|
97.10
|
|
2024-10-24
|
0
|
19
|
-19
|
96.70
|
|
2024-10-22
|
3
|
68
|
-65
|
96.00
|
|
2024-10-21
|
1
|
23
|
-22
|
96.50
|
|
2024-10-18
|
43
|
18
|
25
|
97.00
|
|
2024-10-17
|
86
|
35
|
51
|
97.90
|
|
2024-10-16
|
6
|
25
|
-19
|
95.80
|
|
2024-10-11
|
66
|
26
|
40
|
100.00
|
|
2024-10-09
|
124
|
69
|
55
|
102.00
|
|
2024-10-08
|
81
|
108
|
-27
|
107.00
|
|
2024-10-07
|
78
|
126
|
-48
|
104.00
|
|
2024-10-01
|
99
|
162
|
-63
|
104.00
|
|
2024-09-30
|
21
|
14
|
7
|
99.50
|
|
2024-09-27
|
36
|
12
|
24
|
98.60
|
|
2024-09-26
|
29
|
21
|
8
|
97.80
|
|
2024-09-25
|
123
|
38
|
85
|
98.30
|
|
2024-09-23
|
20
|
3
|
17
|
98.00
|
|
2024-09-20
|
4
|
27
|
-23
|
97.90
|
|
2024-09-19
|
18
|
7
|
11
|
100.00
|
|
2024-09-18
|
0
|
28
|
-28
|
99.30
|
|
2024-09-13
|
25
|
2
|
23
|
97.70
|
|
2024-09-12
|
17
|
3
|
14
|
97.40
|
|
2024-09-11
|
26
|
4
|
22
|
96.00
|
|
2024-09-10
|
21
|
42
|
-21
|
95.60
|
|
2024-09-09
|
11
|
63
|
-52
|
96.00
|
|
2024-09-06
|
3
|
20
|
-17
|
98.10
|
|
2024-09-05
|
75
|
36
|
39
|
98.30
|
|
2024-09-04
|
15
|
117
|
-102
|
97.40
|
|
2024-09-03
|
0
|
30
|
-30
|
101.50
|
|
2024-09-02
|
50
|
3
|
47
|
102.50
|
|
2024-08-30
|
10
|
33
|
-23
|
100.50
|
|
2024-08-29
|
32
|
29
|
3
|
100.50
|
|
2024-08-28
|
25
|
4
|
21
|
100.50
|
|
2024-08-27
|
15
|
42
|
-27
|
100.50
|
|
2024-08-26
|
3
|
22
|
-19
|
100.50
|
|
2024-08-22
|
3
|
12
|
-9
|
101.50
|
|
2024-08-21
|
1
|
8
|
-7
|
102.00
|
|
2024-08-19
|
0
|
17
|
-17
|
104.00
|
|
2024-08-16
|
7
|
5
|
2
|
104.50
|
|
2024-08-15
|
14
|
1
|
13
|
104.50
|
|
2024-08-14
|
0
|
17
|
-17
|
105.00
|
|
2024-08-13
|
6
|
1
|
5
|
105.50
|
|
2024-08-12
|
15
|
1
|
14
|
107.00
|
|
2024-08-09
|
34
|
75
|
-41
|
109.50
|
|
2024-08-06
|
51
|
83
|
-32
|
103.50
|
|
2024-08-05
|
27
|
43
|
-16
|
104.00
|
|
2024-08-02
|
3
|
16
|
-13
|
115.50
|
|
2024-08-01
|
50
|
4
|
46
|
118.50
|
|
2024-07-31
|
14
|
17
|
-3
|
113.50
|
|
2024-07-30
|
21
|
11
|
10
|
113.50
|
|
2024-07-29
|
8
|
23
|
-15
|
113.50
|
|
2024-07-26
|
21
|
69
|
-48
|
113.50
|
|
2024-07-23
|
2
|
14
|
-12
|
113.00
|
|
2024-07-22
|
15
|
0
|
15
|
113.50
|
|
2024-07-19
|
0
|
20
|
-20
|
116.50
|
|
2024-07-18
|
0
|
11
|
-11
|
119.00
|
|
2024-07-17
|
19
|
7
|
12
|
118.00
|
|
2024-07-16
|
18
|
1
|
17
|
119.50
|
|
2024-07-15
|
2
|
31
|
-29
|
118.50
|
|
2024-07-11
|
4
|
2
|
2
|
118.00
|
|
2024-07-09
|
18
|
0
|
18
|
116.50
|
|
2024-07-08
|
45
|
3
|
42
|
119.00
|
|
2024-07-04
|
10
|
35
|
-25
|
122.00
|
|
2024-07-02
|
43
|
14
|
29
|
117.50
|
|
2024-06-28
|
0
|
9
|
-9
|
118.50
|
|
2024-06-27
|
31
|
84
|
-53
|
118.00
|
|
2024-06-26
|
3
|
13
|
-10
|
119.00
|
|
2024-06-25
|
0
|
11
|
-11
|
120.50
|
|
2024-06-24
|
94
|
46
|
48
|
119.50
|
|
2024-06-21
|
34
|
30
|
4
|
121.00
|
|
2024-06-20
|
14
|
7
|
7
|
123.00
|
|
2024-06-19
|
83
|
57
|
26
|
122.00
|
|
2024-06-18
|
0
|
44
|
-44
|
127.00
|
|
2024-06-17
|
15
|
22
|
-7
|
129.00
|
|
2024-06-13
|
48
|
39
|
9
|
134.00
|
|
2024-06-12
|
80
|
64
|
16
|
135.50
|
|
2024-06-11
|
252
|
56
|
196
|
139.50
|
|
2024-06-07
|
54
|
20
|
34
|
131.00
|
|
2024-06-06
|
31
|
60
|
-29
|
131.00
|
| 合計 | 31964 | 31617 | 347 | |
