| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
181
|
27
|
154
|
311.00
|
|
2026-06-04
|
93
|
184
|
-91
|
316.50
|
|
2026-06-03
|
210
|
168
|
42
|
316.00
|
|
2026-06-02
|
276
|
189
|
87
|
329.00
|
|
2026-06-01
|
163
|
34
|
129
|
355.00
|
|
2026-05-29
|
85
|
169
|
-84
|
353.00
|
|
2026-05-27
|
140
|
236
|
-96
|
365.00
|
|
2026-05-26
|
229
|
280
|
-51
|
377.00
|
|
2026-05-25
|
198
|
160
|
38
|
381.50
|
|
2026-05-22
|
247
|
359
|
-112
|
347.00
|
|
2026-05-21
|
519
|
412
|
107
|
345.00
|
|
2026-05-20
|
32
|
2
|
30
|
332.00
|
|
2026-05-19
|
1
|
16
|
-15
|
340.00
|
|
2026-05-15
|
18
|
74
|
-56
|
295.00
|
|
2026-05-14
|
20
|
28
|
-8
|
282.50
|
|
2026-05-13
|
5
|
32
|
-27
|
288.00
|
|
2026-05-11
|
4
|
29
|
-25
|
302.50
|
|
2026-05-08
|
42
|
0
|
42
|
292.00
|
|
2026-05-07
|
74
|
30
|
44
|
295.00
|
|
2026-05-05
|
236
|
159
|
77
|
314.50
|
|
2026-05-04
|
398
|
579
|
-181
|
318.50
|
|
2026-04-29
|
176
|
200
|
-24
|
273.00
|
|
2026-04-28
|
79
|
67
|
12
|
250.00
|
|
2026-04-27
|
157
|
111
|
46
|
247.00
|
|
2026-04-24
|
70
|
130
|
-60
|
241.50
|
|
2026-04-21
|
79
|
149
|
-70
|
245.50
|
|
2026-04-20
|
195
|
132
|
63
|
244.50
|
|
2026-04-17
|
43
|
25
|
18
|
231.50
|
|
2026-04-16
|
60
|
75
|
-15
|
231.50
|
|
2026-04-15
|
83
|
107
|
-24
|
229.00
|
|
2026-04-14
|
116
|
250
|
-134
|
229.50
|
|
2026-04-13
|
202
|
478
|
-276
|
227.00
|
|
2026-04-10
|
129
|
43
|
86
|
213.00
|
|
2026-04-08
|
39
|
6
|
33
|
221.50
|
|
2026-04-07
|
15
|
26
|
-11
|
215.00
|
|
2026-04-02
|
21
|
14
|
7
|
218.50
|
|
2026-04-01
|
46
|
2
|
44
|
225.50
|
|
2026-03-31
|
30
|
16
|
14
|
217.00
|
|
2026-03-27
|
27
|
16
|
11
|
233.00
|
|
2026-03-26
|
30
|
104
|
-74
|
232.00
|
|
2026-03-25
|
74
|
24
|
50
|
232.50
|
|
2026-03-24
|
65
|
22
|
43
|
226.50
|
|
2026-03-23
|
26
|
187
|
-161
|
226.00
|
|
2026-03-20
|
146
|
70
|
76
|
235.00
|
|
2026-03-19
|
68
|
127
|
-59
|
231.50
|
|
2026-03-18
|
146
|
104
|
42
|
239.00
|
|
2026-03-17
|
326
|
171
|
155
|
237.00
|
|
2026-03-13
|
32
|
19
|
13
|
226.50
|
|
2026-03-12
|
74
|
40
|
34
|
226.00
|
|
2026-03-11
|
70
|
10
|
60
|
220.00
|
|
2026-03-10
|
25
|
39
|
-14
|
211.00
|
|
2026-03-09
|
61
|
128
|
-67
|
207.00
|
|
2026-03-05
|
104
|
142
|
-38
|
229.50
|
|
2026-03-04
|
91
|
48
|
43
|
223.00
|
|
2026-03-02
|
129
|
78
|
51
|
235.50
|
|
2026-02-26
|
73
|
102
|
-29
|
233.50
|
|
2026-02-25
|
80
|
123
|
-43
|
229.00
|
|
2026-02-24
|
145
|
116
|
29
|
234.00
|
|
2026-02-23
|
258
|
232
|
26
|
235.50
|
|
2026-02-11
|
68
|
39
|
29
|
223.00
|
|
2026-02-09
|
147
|
94
|
53
|
228.50
|
|
2026-02-06
|
164
|
198
|
-34
|
222.00
|
|
2026-02-05
|
447
|
328
|
119
|
233.00
|
|
2026-02-04
|
408
|
614
|
-206
|
255.00
|
|
2026-02-02
|
709
|
797
|
-88
|
288.50
|
|
2026-01-30
|
804
|
977
|
-173
|
289.50
|
|
2026-01-29
|
506
|
408
|
98
|
264.50
|
|
2026-01-28
|
220
|
140
|
80
|
240.50
|
|
2026-01-27
|
116
|
133
|
-17
|
233.50
|
|
2026-01-23
|
186
|
215
|
-29
|
234.00
|
|
2026-01-20
|
130
|
160
|
-30
|
237.00
|
|
2026-01-19
|
212
|
172
|
40
|
232.00
|
|
2026-01-15
|
209
|
364
|
-155
|
242.00
|
|
2026-01-14
|
183
|
213
|
-30
|
239.00
|
|
2026-01-12
|
301
|
135
|
166
|
220.00
|
|
2026-01-09
|
35
|
93
|
-58
|
209.00
|
|
2026-01-08
|
50
|
147
|
-97
|
208.00
|
|
2026-01-07
|
60
|
100
|
-40
|
209.00
|
|
2026-01-05
|
152
|
110
|
42
|
218.50
|
|
2025-12-31
|
85
|
76
|
9
|
219.00
|
|
2025-12-30
|
67
|
110
|
-43
|
216.50
|
|
2025-12-26
|
59
|
34
|
25
|
209.50
|
|
2025-12-24
|
64
|
17
|
47
|
202.00
|
|
2025-12-23
|
105
|
29
|
76
|
195.00
|
|
2025-12-22
|
54
|
10
|
44
|
189.00
|
|
2025-12-19
|
18
|
9
|
9
|
185.00
|
|
2025-12-18
|
32
|
117
|
-85
|
181.50
|
|
2025-12-17
|
125
|
18
|
107
|
185.50
|
|
2025-12-16
|
27
|
67
|
-40
|
184.50
|
|
2025-12-15
|
5
|
30
|
-25
|
186.00
|
|
2025-12-12
|
30
|
11
|
19
|
187.50
|
|
2025-12-11
|
18
|
13
|
5
|
187.50
|
|
2025-12-10
|
16
|
52
|
-36
|
189.50
|
|
2025-12-09
|
12
|
49
|
-37
|
191.00
|
|
2025-12-08
|
57
|
35
|
22
|
195.50
|
|
2025-12-05
|
229
|
293
|
-64
|
195.00
|
|
2025-12-04
|
50
|
118
|
-68
|
192.00
|
|
2025-12-03
|
5
|
12
|
-7
|
190.00
|
|
2025-12-02
|
1
|
23
|
-22
|
190.00
|
|
2025-12-01
|
9
|
30
|
-21
|
192.50
|
|
2025-11-28
|
21
|
15
|
6
|
197.00
|
|
2025-11-27
|
42
|
22
|
20
|
197.50
|
|
2025-11-26
|
75
|
27
|
48
|
198.50
|
|
2025-11-25
|
37
|
28
|
9
|
196.00
|
|
2025-11-24
|
41
|
4
|
37
|
188.50
|
|
2025-11-21
|
73
|
94
|
-21
|
188.00
|
|
2025-11-20
|
54
|
72
|
-18
|
197.00
|
|
2025-11-19
|
147
|
22
|
125
|
194.50
|
|
2025-11-18
|
117
|
21
|
96
|
184.50
|
|
2025-11-17
|
43
|
239
|
-196
|
192.50
|
|
2025-11-14
|
59
|
256
|
-197
|
200.50
|
|
2025-11-13
|
100
|
87
|
13
|
214.50
|
|
2025-11-12
|
194
|
134
|
60
|
210.00
|
|
2025-11-11
|
21
|
82
|
-61
|
198.00
|
|
2025-11-07
|
81
|
35
|
46
|
206.50
|
|
2025-11-06
|
209
|
73
|
136
|
206.50
|
|
2025-11-05
|
53
|
41
|
12
|
203.50
|
|
2025-11-04
|
45
|
55
|
-10
|
203.00
|
|
2025-11-03
|
70
|
86
|
-16
|
205.50
|
|
2025-10-31
|
117
|
59
|
58
|
201.50
|
|
2025-10-30
|
50
|
155
|
-105
|
196.00
|
|
2025-10-29
|
12
|
84
|
-72
|
202.00
|
|
2025-10-28
|
139
|
97
|
42
|
202.00
|
|
2025-10-27
|
56
|
66
|
-10
|
210.00
|
|
2025-10-23
|
61
|
133
|
-72
|
211.00
|
|
2025-10-22
|
70
|
247
|
-177
|
220.00
|
|
2025-10-21
|
553
|
372
|
181
|
227.00
|
|
2025-10-20
|
168
|
249
|
-81
|
223.00
|
|
2025-10-16
|
564
|
278
|
286
|
228.50
|
|
2025-10-15
|
272
|
415
|
-143
|
214.50
|
|
2025-10-14
|
70
|
48
|
22
|
195.00
|
|
2025-10-13
|
200
|
173
|
27
|
202.00
|
|
2025-10-08
|
17
|
37
|
-20
|
203.00
|
|
2025-10-07
|
70
|
81
|
-11
|
204.00
|
|
2025-10-03
|
17
|
41
|
-24
|
198.50
|
|
2025-10-02
|
17
|
66
|
-49
|
199.00
|
|
2025-10-01
|
11
|
43
|
-32
|
203.00
|
|
2025-09-30
|
132
|
42
|
90
|
201.50
|
|
2025-09-26
|
60
|
98
|
-38
|
202.50
|
|
2025-09-25
|
33
|
144
|
-111
|
212.50
|
|
2025-09-24
|
146
|
85
|
61
|
219.00
|
|
2025-09-22
|
61
|
122
|
-61
|
221.00
|
|
2025-09-19
|
31
|
118
|
-87
|
220.00
|
|
2025-09-18
|
126
|
148
|
-22
|
219.00
|
|
2025-09-17
|
134
|
423
|
-289
|
212.00
|
|
2025-09-16
|
165
|
53
|
112
|
212.50
|
|
2025-09-15
|
120
|
87
|
33
|
213.50
|
|
2025-09-12
|
72
|
67
|
5
|
216.50
|
|
2025-09-11
|
136
|
194
|
-58
|
219.50
|
|
2025-09-10
|
125
|
259
|
-134
|
226.50
|
|
2025-09-09
|
64
|
108
|
-44
|
232.00
|
|
2025-09-08
|
135
|
151
|
-16
|
235.00
|
|
2025-09-05
|
225
|
189
|
36
|
235.50
|
|
2025-09-03
|
76
|
301
|
-225
|
226.00
|
|
2025-09-02
|
370
|
472
|
-102
|
223.00
|
|
2025-09-01
|
696
|
1110
|
-414
|
238.00
|
|
2025-08-29
|
206
|
112
|
94
|
255.00
|
|
2025-08-28
|
236
|
267
|
-31
|
262.00
|
|
2025-08-27
|
258
|
163
|
95
|
267.50
|
|
2025-08-26
|
296
|
381
|
-85
|
266.50
|
|
2025-08-25
|
418
|
323
|
95
|
264.50
|
|
2025-08-22
|
205
|
80
|
125
|
240.50
|
|
2025-08-21
|
128
|
222
|
-94
|
248.00
|
|
2025-08-20
|
420
|
335
|
85
|
246.00
|
|
2025-08-19
|
344
|
298
|
46
|
243.00
|
|
2025-08-18
|
611
|
414
|
197
|
243.50
|
|
2025-08-15
|
470
|
502
|
-32
|
246.50
|
|
2025-08-14
|
269
|
181
|
88
|
224.50
|
|
2025-08-13
|
653
|
410
|
243
|
226.00
|
|
2025-08-11
|
996
|
605
|
391
|
211.00
|
|
2025-08-08
|
429
|
269
|
160
|
207.00
|
|
2025-08-07
|
365
|
334
|
31
|
201.00
|
|
2025-08-06
|
70
|
49
|
21
|
187.00
|
|
2025-08-05
|
84
|
93
|
-9
|
186.50
|
|
2025-08-04
|
38
|
49
|
-11
|
187.00
|
|
2025-08-01
|
204
|
113
|
91
|
188.00
|
|
2025-07-31
|
109
|
58
|
51
|
180.00
|
|
2025-07-30
|
13
|
37
|
-24
|
175.50
|
|
2025-07-29
|
3
|
160
|
-157
|
179.00
|
|
2025-07-25
|
13
|
149
|
-136
|
184.00
|
|
2025-07-24
|
27
|
11
|
16
|
189.00
|
|
2025-07-23
|
29
|
22
|
7
|
189.50
|
|
2025-07-21
|
94
|
35
|
59
|
194.00
|
|
2025-07-18
|
340
|
131
|
209
|
193.50
|
|
2025-07-17
|
19
|
13
|
6
|
185.50
|
|
2025-07-16
|
9
|
22
|
-13
|
182.50
|
|
2025-07-15
|
88
|
18
|
70
|
183.00
|
|
2025-07-14
|
7
|
27
|
-20
|
180.50
|
|
2025-07-11
|
54
|
18
|
36
|
183.00
|
|
2025-07-10
|
117
|
72
|
45
|
182.00
|
|
2025-07-08
|
22
|
73
|
-51
|
180.50
|
|
2025-07-07
|
82
|
30
|
52
|
184.50
|
|
2025-07-04
|
42
|
28
|
14
|
184.00
|
|
2025-07-03
|
140
|
37
|
103
|
185.00
|
|
2025-07-02
|
85
|
42
|
43
|
184.50
|
|
2025-06-27
|
917
|
822
|
95
|
196.00
|
|
2025-06-26
|
243
|
180
|
63
|
198.00
|
|
2025-06-24
|
123
|
373
|
-250
|
179.00
|
|
2025-06-23
|
316
|
142
|
174
|
182.00
|
|
2025-06-20
|
27
|
41
|
-14
|
171.50
|
|
2025-06-19
|
30
|
93
|
-63
|
172.00
|
|
2025-06-18
|
106
|
93
|
13
|
174.50
|
|
2025-06-17
|
72
|
32
|
40
|
170.50
|
|
2025-06-16
|
51
|
77
|
-26
|
174.50
|
|
2025-06-13
|
39
|
73
|
-34
|
166.00
|
|
2025-06-12
|
108
|
73
|
35
|
171.00
|
|
2025-06-11
|
57
|
8
|
49
|
167.00
|
|
2025-06-10
|
19
|
8
|
11
|
165.00
|
|
2025-06-09
|
26
|
52
|
-26
|
163.50
|
|
2025-06-06
|
26
|
74
|
-48
|
166.50
|
|
2025-06-05
|
59
|
3
|
56
|
164.00
|
|
2025-06-04
|
89
|
46
|
43
|
162.50
|
|
2025-06-03
|
23
|
15
|
8
|
159.50
|
|
2025-06-02
|
37
|
27
|
10
|
155.50
|
|
2025-05-28
|
28
|
55
|
-27
|
161.00
|
|
2025-05-27
|
25
|
65
|
-40
|
164.00
|
|
2025-05-26
|
8
|
28
|
-20
|
169.00
|
|
2025-05-23
|
76
|
27
|
49
|
169.50
|
|
2025-05-22
|
10
|
57
|
-47
|
174.50
|
|
2025-05-21
|
44
|
4
|
40
|
171.50
|
|
2025-05-20
|
15
|
51
|
-36
|
170.50
|
|
2025-05-19
|
50
|
87
|
-37
|
171.50
|
|
2025-05-16
|
117
|
191
|
-74
|
177.50
|
|
2025-05-15
|
86
|
92
|
-6
|
176.00
|
|
2025-05-14
|
50
|
309
|
-259
|
177.50
|
|
2025-05-13
|
271
|
229
|
42
|
178.00
|
|
2025-05-12
|
348
|
86
|
262
|
172.00
|
|
2025-05-09
|
89
|
108
|
-19
|
164.00
|
|
2025-05-06
|
89
|
63
|
26
|
166.00
|
|
2025-05-05
|
108
|
152
|
-44
|
160.50
|
|
2025-05-02
|
149
|
105
|
44
|
174.00
|
|
2025-04-30
|
484
|
521
|
-37
|
173.50
|
|
2025-04-28
|
69
|
24
|
45
|
163.00
|
|
2025-04-25
|
74
|
10
|
64
|
160.00
|
|
2025-04-24
|
85
|
65
|
20
|
158.00
|
|
2025-04-23
|
60
|
49
|
11
|
157.50
|
|
2025-04-22
|
101
|
188
|
-87
|
149.50
|
|
2025-04-21
|
348
|
445
|
-97
|
152.50
|
|
2025-04-18
|
228
|
178
|
50
|
161.00
|
|
2025-04-17
|
59
|
36
|
23
|
150.50
|
|
2025-04-14
|
91
|
133
|
-42
|
146.00
|
|
2025-04-11
|
67
|
44
|
23
|
145.00
|
|
2025-04-02
|
27
|
15
|
12
|
181.00
|
|
2025-04-01
|
12
|
30
|
-18
|
180.00
|
|
2025-03-28
|
78
|
17
|
61
|
185.00
|
|
2025-03-27
|
20
|
14
|
6
|
191.00
|
|
2025-03-25
|
44
|
33
|
11
|
198.50
|
|
2025-03-24
|
44
|
35
|
9
|
196.00
|
|
2025-03-20
|
21
|
16
|
5
|
207.00
|
|
2025-03-19
|
38
|
31
|
7
|
203.50
|
|
2025-03-18
|
5
|
21
|
-16
|
210.50
|
|
2025-03-17
|
14
|
49
|
-35
|
208.50
|
|
2025-03-14
|
10
|
33
|
-23
|
212.50
|
|
2025-03-13
|
71
|
16
|
55
|
210.00
|
|
2025-03-12
|
54
|
41
|
13
|
213.50
|
|
2025-03-11
|
27
|
67
|
-40
|
208.00
|
|
2025-03-10
|
90
|
10
|
80
|
215.00
|
|
2025-03-07
|
37
|
24
|
13
|
208.50
|
|
2025-03-06
|
82
|
202
|
-120
|
215.00
|
|
2025-03-05
|
37
|
84
|
-47
|
223.00
|
|
2025-03-04
|
31
|
64
|
-33
|
222.50
|
|
2025-03-03
|
57
|
18
|
39
|
216.50
|
|
2025-02-27
|
78
|
119
|
-41
|
217.50
|
|
2025-02-26
|
30
|
37
|
-7
|
223.00
|
|
2025-02-25
|
128
|
150
|
-22
|
222.50
|
|
2025-02-24
|
42
|
149
|
-107
|
232.50
|
|
2025-02-21
|
128
|
154
|
-26
|
240.50
|
|
2025-02-19
|
376
|
469
|
-93
|
240.00
|
|
2025-02-18
|
46
|
109
|
-63
|
238.50
|
|
2025-02-17
|
73
|
152
|
-79
|
235.50
|
|
2025-02-14
|
92
|
163
|
-71
|
225.00
|
|
2025-02-11
|
367
|
417
|
-50
|
241.00
|
|
2025-02-10
|
384
|
531
|
-147
|
237.00
|
|
2025-02-05
|
109
|
275
|
-166
|
225.00
|
|
2025-02-04
|
31
|
148
|
-117
|
213.00
|
|
2025-02-03
|
52
|
73
|
-21
|
215.00
|
|
2025-01-22
|
97
|
128
|
-31
|
223.00
|
|
2025-01-21
|
113
|
129
|
-16
|
224.00
|
|
2025-01-20
|
32
|
79
|
-47
|
224.00
|
|
2025-01-16
|
85
|
66
|
19
|
227.00
|
|
2025-01-15
|
112
|
127
|
-15
|
224.50
|
|
2025-01-14
|
40
|
130
|
-90
|
233.00
|
|
2025-01-13
|
373
|
330
|
43
|
230.00
|
|
2025-01-09
|
424
|
171
|
253
|
245.50
|
|
2025-01-08
|
236
|
70
|
166
|
255.50
|
|
2025-01-06
|
375
|
402
|
-27
|
270.00
|
|
2025-01-03
|
768
|
498
|
270
|
271.00
|
|
2025-01-02
|
493
|
407
|
86
|
274.00
|
|
2024-12-31
|
834
|
692
|
142
|
282.50
|
|
2024-12-26
|
738
|
368
|
370
|
260.00
|
|
2024-12-25
|
439
|
886
|
-447
|
265.00
|
|
2024-12-24
|
494
|
300
|
194
|
251.00
|
|
2024-12-23
|
329
|
435
|
-106
|
228.50
|
|
2024-12-20
|
754
|
346
|
408
|
220.50
|
|
2024-12-19
|
699
|
1010
|
-311
|
218.50
|
|
2024-12-18
|
328
|
710
|
-382
|
209.50
|
|
2024-12-17
|
176
|
107
|
69
|
190.50
|
|
2024-12-16
|
129
|
80
|
49
|
177.50
|
|
2024-12-12
|
31
|
49
|
-18
|
177.00
|
|
2024-12-11
|
90
|
62
|
28
|
177.00
|
|
2024-12-09
|
66
|
16
|
50
|
178.50
|
|
2024-12-06
|
39
|
81
|
-42
|
178.00
|
|
2024-12-05
|
234
|
211
|
23
|
184.50
|
|
2024-12-02
|
40
|
95
|
-55
|
175.50
|
|
2024-11-29
|
59
|
143
|
-84
|
174.50
|
|
2024-11-28
|
214
|
99
|
115
|
177.00
|
|
2024-11-27
|
317
|
250
|
67
|
178.00
|
|
2024-11-26
|
271
|
162
|
109
|
193.00
|
|
2024-11-22
|
154
|
275
|
-121
|
196.50
|
|
2024-11-21
|
733
|
279
|
454
|
179.00
|
|
2024-11-20
|
159
|
47
|
112
|
163.00
|
|
2024-11-19
|
20
|
12
|
8
|
152.50
|
|
2024-11-18
|
4
|
43
|
-39
|
150.50
|
|
2024-11-15
|
4
|
34
|
-30
|
157.00
|
|
2024-11-14
|
11
|
53
|
-42
|
160.00
|
|
2024-11-13
|
80
|
95
|
-15
|
163.50
|
|
2024-11-12
|
65
|
81
|
-16
|
164.50
|
|
2024-11-11
|
37
|
12
|
25
|
160.50
|
|
2024-11-08
|
24
|
87
|
-63
|
160.00
|
|
2024-11-07
|
10
|
20
|
-10
|
162.00
|
|
2024-11-06
|
27
|
14
|
13
|
158.00
|
|
2024-11-05
|
55
|
46
|
9
|
156.00
|
|
2024-11-04
|
33
|
47
|
-14
|
156.50
|
|
2024-11-01
|
89
|
60
|
29
|
160.50
|
|
2024-10-30
|
45
|
88
|
-43
|
161.00
|
|
2024-10-28
|
241
|
188
|
53
|
171.50
|
|
2024-10-25
|
519
|
271
|
248
|
168.50
|
|
2024-10-24
|
126
|
233
|
-107
|
159.00
|
|
2024-10-23
|
108
|
149
|
-41
|
160.50
|
|
2024-10-22
|
43
|
21
|
22
|
158.50
|
|
2024-10-21
|
6
|
9
|
-3
|
154.00
|
|
2024-10-18
|
29
|
16
|
13
|
152.50
|
|
2024-10-17
|
35
|
61
|
-26
|
157.00
|
|
2024-10-16
|
29
|
20
|
9
|
154.00
|
|
2024-10-11
|
41
|
18
|
23
|
156.00
|
|
2024-10-09
|
60
|
66
|
-6
|
155.00
|
|
2024-10-08
|
45
|
25
|
20
|
159.50
|
|
2024-10-07
|
81
|
42
|
39
|
160.50
|
|
2024-10-04
|
31
|
15
|
16
|
161.50
|
|
2024-10-01
|
160
|
47
|
113
|
162.50
|
|
2024-09-30
|
51
|
40
|
11
|
166.50
|
|
2024-09-27
|
75
|
39
|
36
|
170.00
|
|
2024-09-26
|
26
|
65
|
-39
|
170.00
|
|
2024-09-25
|
180
|
107
|
73
|
173.50
|
|
2024-09-24
|
29
|
3
|
26
|
167.50
|
|
2024-09-23
|
137
|
21
|
116
|
170.50
|
|
2024-09-20
|
46
|
158
|
-112
|
171.00
|
|
2024-09-19
|
262
|
138
|
124
|
176.00
|
|
2024-09-13
|
277
|
255
|
22
|
170.00
|
|
2024-09-12
|
277
|
423
|
-146
|
160.00
|
|
2024-09-11
|
362
|
79
|
283
|
160.50
|
|
2024-09-10
|
72
|
307
|
-235
|
149.50
|
|
2024-09-09
|
124
|
174
|
-50
|
166.00
|
|
2024-09-06
|
258
|
424
|
-166
|
168.50
|
|
2024-09-05
|
181
|
262
|
-81
|
162.50
|
|
2024-09-04
|
159
|
213
|
-54
|
163.00
|
|
2024-09-03
|
240
|
211
|
29
|
176.50
|
|
2024-09-02
|
95
|
154
|
-59
|
166.00
|
|
2024-08-30
|
146
|
82
|
64
|
159.50
|
|
2024-08-28
|
9
|
29
|
-20
|
144.00
|
|
2024-08-27
|
15
|
7
|
8
|
141.00
|
|
2024-08-21
|
44
|
54
|
-10
|
147.00
|
|
2024-08-19
|
37
|
15
|
22
|
137.00
|
|
2024-08-16
|
16
|
26
|
-10
|
136.00
|
|
2024-08-15
|
2
|
16
|
-14
|
137.50
|
|
2024-08-14
|
42
|
6
|
36
|
136.50
|
|
2024-08-13
|
44
|
17
|
27
|
136.50
|
|
2024-08-09
|
8
|
12
|
-4
|
129.50
|
|
2024-08-08
|
12
|
44
|
-32
|
127.50
|
|
2024-08-07
|
5
|
28
|
-23
|
122.50
|
|
2024-08-06
|
55
|
27
|
28
|
113.50
|
|
2024-08-05
|
16
|
85
|
-69
|
113.50
|
|
2024-08-02
|
2
|
22
|
-20
|
126.00
|
|
2024-08-01
|
25
|
8
|
17
|
128.00
|
|
2024-07-31
|
7
|
12
|
-5
|
125.50
|
|
2024-07-30
|
21
|
3
|
18
|
131.50
|
|
2024-07-29
|
2
|
57
|
-55
|
128.00
|
|
2024-07-26
|
10
|
22
|
-12
|
131.00
|
|
2024-07-23
|
9
|
2
|
7
|
134.00
|
|
2024-07-22
|
3
|
20
|
-17
|
132.00
|
|
2024-07-19
|
2
|
11
|
-9
|
133.50
|
|
2024-07-17
|
30
|
1
|
29
|
137.00
|
|
2024-07-16
|
16
|
1
|
15
|
137.00
|
|
2024-07-15
|
11
|
25
|
-14
|
138.00
|
|
2024-07-12
|
6
|
11
|
-5
|
140.50
|
|
2024-07-11
|
8
|
1
|
7
|
141.00
|
|
2024-07-10
|
21
|
1
|
20
|
140.50
|
|
2024-07-09
|
28
|
21
|
7
|
140.50
|
|
2024-07-08
|
1
|
24
|
-23
|
142.50
|
|
2024-07-05
|
23
|
6
|
17
|
143.00
|
|
2024-07-04
|
19
|
8
|
11
|
141.50
|
|
2024-07-03
|
16
|
2
|
14
|
|
|
2024-07-02
|
20
|
2
|
18
|
140.50
|
|
2024-07-01
|
1
|
17
|
-16
|
142.00
|
|
2024-06-28
|
22
|
6
|
16
|
143.50
|
|
2024-06-26
|
34
|
2
|
32
|
139.50
|
|
2024-06-25
|
5
|
62
|
-57
|
139.50
|
|
2024-06-21
|
7
|
15
|
-8
|
139.00
|
|
2024-06-20
|
45
|
18
|
27
|
139.50
|
|
2024-06-19
|
3
|
9
|
-6
|
137.50
|
|
2024-06-18
|
0
|
11
|
-11
|
138.00
|
|
2024-06-17
|
45
|
1
|
44
|
136.50
|
|
2024-06-14
|
0
|
12
|
-12
|
134.00
|
|
2024-06-12
|
0
|
2
|
-2
|
133.00
|
|
2024-06-11
|
3
|
26
|
-23
|
134.50
|
|
2024-06-07
|
39
|
15
|
24
|
136.00
|
|
2024-06-06
|
20
|
9
|
11
|
131.00
|
| 合計 | 52453 | 52380 | 73 | |
