| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
6
|
15
|
140.00
|
|
2026-06-04
|
4
|
13
|
-9
|
136.00
|
|
2026-06-03
|
14
|
25
|
-11
|
138.50
|
|
2026-06-02
|
33
|
26
|
7
|
139.00
|
|
2026-06-01
|
38
|
35
|
3
|
140.50
|
|
2026-05-29
|
19
|
31
|
-12
|
136.50
|
|
2026-05-28
|
25
|
82
|
-57
|
137.50
|
|
2026-05-26
|
36
|
45
|
-9
|
142.50
|
|
2026-05-25
|
30
|
104
|
-74
|
144.50
|
|
2026-05-22
|
218
|
17
|
201
|
146.50
|
|
2026-05-21
|
94
|
8
|
86
|
138.00
|
|
2026-05-19
|
14
|
10
|
4
|
132.00
|
|
2026-05-18
|
35
|
25
|
10
|
135.50
|
|
2026-05-15
|
22
|
73
|
-51
|
133.50
|
|
2026-05-14
|
71
|
20
|
51
|
138.50
|
|
2026-05-13
|
10
|
27
|
-17
|
139.00
|
|
2026-05-12
|
14
|
43
|
-29
|
139.50
|
|
2026-05-11
|
119
|
28
|
91
|
142.50
|
|
2026-05-08
|
28
|
18
|
10
|
135.00
|
|
2026-05-07
|
43
|
11
|
32
|
135.00
|
|
2026-05-06
|
30
|
84
|
-54
|
131.50
|
|
2026-05-05
|
16
|
44
|
-28
|
139.50
|
|
2026-05-04
|
47
|
31
|
16
|
139.50
|
|
2026-04-30
|
17
|
5
|
12
|
132.00
|
|
2026-04-29
|
44
|
50
|
-6
|
132.00
|
|
2026-04-28
|
6
|
93
|
-87
|
132.00
|
|
2026-04-27
|
34
|
92
|
-58
|
134.50
|
|
2026-04-24
|
26
|
175
|
-149
|
134.00
|
|
2026-04-23
|
77
|
119
|
-42
|
134.00
|
|
2026-04-22
|
68
|
38
|
30
|
130.00
|
|
2026-04-21
|
26
|
32
|
-6
|
129.00
|
|
2026-04-17
|
162
|
118
|
44
|
126.50
|
|
2026-04-16
|
95
|
118
|
-23
|
129.50
|
|
2026-04-15
|
74
|
36
|
38
|
125.50
|
|
2026-04-14
|
48
|
113
|
-65
|
127.00
|
|
2026-04-13
|
71
|
159
|
-88
|
127.00
|
|
2026-04-10
|
67
|
121
|
-54
|
115.50
|
|
2026-04-08
|
85
|
94
|
-9
|
116.50
|
|
2026-04-07
|
24
|
3
|
21
|
112.50
|
|
2026-04-02
|
7
|
14
|
-7
|
112.00
|
|
2026-04-01
|
4
|
58
|
-54
|
112.00
|
|
2026-03-31
|
16
|
43
|
-27
|
111.00
|
|
2026-03-30
|
12
|
45
|
-33
|
111.50
|
|
2026-03-27
|
36
|
40
|
-4
|
114.00
|
|
2026-03-26
|
16
|
21
|
-5
|
113.00
|
|
2026-03-25
|
15
|
29
|
-14
|
111.00
|
|
2026-03-24
|
3
|
34
|
-31
|
105.50
|
|
2026-03-23
|
456
|
839
|
-383
|
104.00
|
|
2026-03-20
|
3
|
2
|
1
|
108.00
|
|
2026-03-19
|
2
|
23
|
-21
|
108.00
|
|
2026-03-18
|
2
|
42
|
-40
|
109.50
|
|
2026-03-17
|
0
|
45
|
-45
|
112.00
|
|
2026-03-16
|
69
|
22
|
47
|
111.50
|
|
2026-03-13
|
54
|
6
|
48
|
113.00
|
|
2026-03-12
|
76
|
25
|
51
|
113.50
|
|
2026-03-11
|
16
|
42
|
-26
|
113.50
|
|
2026-03-09
|
11
|
21
|
-10
|
109.00
|
|
2026-03-06
|
4
|
0
|
4
|
113.00
|
|
2026-03-05
|
6
|
1
|
5
|
112.00
|
|
2026-03-04
|
62
|
11
|
51
|
109.50
|
|
2026-03-03
|
13
|
4
|
9
|
113.50
|
|
2026-03-02
|
3
|
15
|
-12
|
113.50
|
|
2026-02-26
|
3
|
10
|
-7
|
115.00
|
|
2026-02-25
|
9
|
51
|
-42
|
115.00
|
|
2026-02-24
|
53
|
43
|
10
|
116.00
|
|
2026-02-23
|
45
|
125
|
-80
|
114.00
|
|
2026-02-11
|
10
|
27
|
-17
|
112.50
|
|
2026-02-09
|
62
|
22
|
40
|
113.00
|
|
2026-02-06
|
25
|
50
|
-25
|
113.50
|
|
2026-02-05
|
3
|
27
|
-24
|
113.50
|
|
2026-02-04
|
28
|
2
|
26
|
113.50
|
|
2026-02-03
|
5
|
19
|
-14
|
112.00
|
|
2026-02-02
|
33
|
23
|
10
|
112.50
|
|
2026-01-30
|
84
|
46
|
38
|
112.50
|
|
2026-01-29
|
76
|
36
|
40
|
114.50
|
|
2026-01-28
|
46
|
54
|
-8
|
116.00
|
|
2026-01-27
|
44
|
31
|
13
|
114.50
|
|
2026-01-26
|
20
|
23
|
-3
|
114.00
|
|
2026-01-23
|
44
|
28
|
16
|
112.00
|
|
2026-01-22
|
128
|
24
|
104
|
112.00
|
|
2026-01-21
|
35
|
8
|
27
|
111.00
|
|
2026-01-20
|
97
|
35
|
62
|
111.00
|
|
2026-01-19
|
30
|
222
|
-192
|
110.50
|
|
2026-01-16
|
21
|
14
|
7
|
114.50
|
|
2026-01-15
|
8
|
11
|
-3
|
114.50
|
|
2026-01-14
|
18
|
73
|
-55
|
111.50
|
|
2026-01-13
|
13
|
21
|
-8
|
112.00
|
|
2026-01-12
|
83
|
68
|
15
|
114.50
|
|
2026-01-09
|
8
|
30
|
-22
|
112.50
|
|
2026-01-08
|
96
|
104
|
-8
|
113.00
|
|
2026-01-07
|
58
|
74
|
-16
|
116.50
|
|
2026-01-05
|
18
|
116
|
-98
|
118.00
|
|
2026-01-02
|
161
|
17
|
144
|
120.00
|
|
2025-12-31
|
7
|
19
|
-12
|
116.00
|
|
2025-12-30
|
29
|
51
|
-22
|
116.00
|
|
2025-12-29
|
28
|
122
|
-94
|
114.00
|
|
2025-12-26
|
6
|
17
|
-11
|
116.50
|
|
2025-12-24
|
8
|
5
|
3
|
115.50
|
|
2025-12-19
|
12
|
3
|
9
|
114.00
|
|
2025-12-18
|
10
|
37
|
-27
|
111.50
|
|
2025-12-17
|
4
|
8
|
-4
|
113.50
|
|
2025-12-16
|
9
|
36
|
-27
|
113.50
|
|
2025-12-15
|
28
|
80
|
-52
|
115.00
|
|
2025-12-12
|
190
|
31
|
159
|
116.50
|
|
2025-12-11
|
33
|
65
|
-32
|
114.50
|
|
2025-12-10
|
296
|
179
|
117
|
115.00
|
|
2025-12-09
|
325
|
108
|
217
|
116.00
|
|
2025-12-08
|
803
|
245
|
558
|
111.00
|
|
2025-12-05
|
74
|
66
|
8
|
104.50
|
|
2025-12-03
|
37
|
24
|
13
|
102.00
|
|
2025-12-02
|
63
|
24
|
39
|
102.00
|
|
2025-12-01
|
44
|
76
|
-32
|
102.00
|
|
2025-11-28
|
145
|
64
|
81
|
99.90
|
|
2025-11-26
|
73
|
2
|
71
|
92.20
|
|
2025-11-24
|
3
|
8
|
-5
|
89.60
|
|
2025-11-21
|
4
|
8
|
-4
|
90.10
|
|
2025-11-20
|
69
|
259
|
-190
|
91.80
|
|
2025-11-19
|
166
|
24
|
142
|
94.10
|
|
2025-11-18
|
40
|
21
|
19
|
88.80
|
|
2025-11-17
|
8
|
67
|
-59
|
85.10
|
|
2025-11-14
|
12
|
21
|
-9
|
86.50
|
|
2025-11-13
|
78
|
13
|
65
|
88.00
|
|
2025-11-12
|
3
|
39
|
-36
|
86.30
|
|
2025-11-11
|
48
|
52
|
-4
|
85.10
|
|
2025-11-10
|
5
|
38
|
-33
|
87.30
|
|
2025-11-07
|
61
|
2
|
59
|
89.40
|
|
2025-11-06
|
6
|
14
|
-8
|
87.90
|
|
2025-11-05
|
28
|
23
|
5
|
88.20
|
|
2025-11-04
|
2
|
16
|
-14
|
87.80
|
|
2025-11-03
|
3
|
20
|
-17
|
87.20
|
|
2025-10-31
|
27
|
96
|
-69
|
91.50
|
|
2025-10-30
|
81
|
46
|
35
|
91.50
|
|
2025-10-29
|
57
|
174
|
-117
|
90.90
|
|
2025-10-28
|
64
|
19
|
45
|
93.00
|
|
2025-10-27
|
68
|
14
|
54
|
93.50
|
|
2025-10-23
|
62
|
14
|
48
|
92.90
|
|
2025-10-22
|
8
|
40
|
-32
|
90.40
|
|
2025-10-21
|
34
|
28
|
6
|
90.00
|
|
2025-10-20
|
125
|
78
|
47
|
89.30
|
|
2025-10-17
|
120
|
207
|
-87
|
85.00
|
|
2025-10-16
|
52
|
23
|
29
|
92.00
|
|
2025-10-15
|
253
|
114
|
139
|
92.80
|
|
2025-10-14
|
99
|
38
|
61
|
99.20
|
|
2025-10-13
|
21
|
53
|
-32
|
108.00
|
|
2025-10-09
|
7
|
42
|
-35
|
108.50
|
|
2025-10-08
|
10
|
4
|
6
|
109.50
|
|
2025-10-07
|
17
|
71
|
-54
|
108.50
|
|
2025-10-03
|
20
|
27
|
-7
|
109.50
|
|
2025-10-02
|
43
|
3
|
40
|
110.00
|
|
2025-10-01
|
106
|
25
|
81
|
110.50
|
|
2025-09-30
|
80
|
73
|
7
|
110.50
|
|
2025-09-26
|
132
|
208
|
-76
|
110.50
|
|
2025-09-25
|
149
|
53
|
96
|
108.50
|
|
2025-09-24
|
1
|
71
|
-70
|
105.50
|
|
2025-09-22
|
76
|
103
|
-27
|
109.00
|
|
2025-09-19
|
20
|
28
|
-8
|
110.50
|
|
2025-09-18
|
17
|
34
|
-17
|
107.00
|
|
2025-09-17
|
18
|
16
|
2
|
107.00
|
|
2025-09-16
|
63
|
5
|
58
|
107.50
|
|
2025-09-15
|
167
|
60
|
107
|
107.50
|
|
2025-09-12
|
61
|
13
|
48
|
109.00
|
|
2025-09-11
|
231
|
33
|
198
|
108.00
|
|
2025-09-09
|
33
|
1
|
32
|
108.50
|
|
2025-09-08
|
147
|
17
|
130
|
106.50
|
|
2025-09-05
|
42
|
34
|
8
|
107.00
|
|
2025-09-04
|
30
|
1
|
29
|
101.50
|
|
2025-09-03
|
109
|
8
|
101
|
101.50
|
|
2025-09-02
|
152
|
28
|
124
|
101.50
|
|
2025-08-29
|
20
|
23
|
-3
|
101.00
|
|
2025-08-28
|
11
|
1
|
10
|
104.00
|
|
2025-08-27
|
13
|
2
|
11
|
105.00
|
|
2025-08-26
|
25
|
0
|
25
|
104.50
|
|
2025-08-25
|
11
|
0
|
11
|
104.50
|
|
2025-08-22
|
8
|
5
|
3
|
103.00
|
|
2025-08-20
|
4
|
12
|
-8
|
105.00
|
|
2025-08-19
|
23
|
88
|
-65
|
107.00
|
|
2025-08-18
|
21
|
35
|
-14
|
106.00
|
|
2025-08-15
|
3
|
0
|
3
|
107.50
|
|
2025-08-14
|
2
|
13
|
-11
|
108.00
|
|
2025-08-13
|
64
|
39
|
25
|
107.50
|
|
2025-08-12
|
15
|
39
|
-24
|
104.50
|
|
2025-08-11
|
1
|
50
|
-49
|
103.00
|
|
2025-08-08
|
20
|
2
|
18
|
102.50
|
|
2025-08-06
|
77
|
17
|
60
|
103.50
|
|
2025-08-05
|
15
|
1
|
14
|
98.90
|
|
2025-08-04
|
9
|
0
|
9
|
97.20
|
|
2025-08-01
|
0
|
4
|
-4
|
97.10
|
|
2025-07-30
|
0
|
1
|
-1
|
97.00
|
|
2025-07-29
|
4
|
28
|
-24
|
96.90
|
|
2025-07-28
|
0
|
17
|
-17
|
97.40
|
|
2025-07-25
|
1
|
11
|
-10
|
97.50
|
|
2025-07-24
|
0
|
5
|
-5
|
98.20
|
|
2025-07-23
|
37
|
4
|
33
|
98.00
|
|
2025-07-22
|
1
|
17
|
-16
|
95.90
|
|
2025-07-21
|
4
|
0
|
4
|
96.40
|
|
2025-07-18
|
2
|
11
|
-9
|
96.90
|
|
2025-07-17
|
1
|
3
|
-2
|
96.90
|
|
2025-07-11
|
53
|
0
|
53
|
99.40
|
|
2025-07-10
|
31
|
1
|
30
|
98.00
|
|
2025-07-08
|
3
|
2
|
1
|
97.20
|
|
2025-07-04
|
4
|
13
|
-9
|
98.70
|
|
2025-07-03
|
0
|
3
|
-3
|
99.00
|
|
2025-07-02
|
0
|
21
|
-21
|
98.90
|
|
2025-07-01
|
1
|
8
|
-7
|
99.20
|
|
2025-06-30
|
7
|
2
|
5
|
99.20
|
|
2025-06-26
|
24
|
4
|
20
|
99.90
|
|
2025-06-25
|
32
|
17
|
15
|
98.80
|
|
2025-06-24
|
42
|
0
|
42
|
96.10
|
|
2025-06-23
|
11
|
2
|
9
|
95.20
|
|
2025-06-20
|
2
|
3
|
-1
|
94.20
|
|
2025-06-19
|
6
|
3
|
3
|
95.00
|
|
2025-06-17
|
20
|
3
|
17
|
95.00
|
|
2025-06-16
|
1
|
3
|
-2
|
95.20
|
|
2025-06-13
|
0
|
8
|
-8
|
93.60
|
|
2025-06-12
|
4
|
1
|
3
|
94.70
|
|
2025-06-11
|
38
|
53
|
-15
|
95.30
|
|
2025-06-10
|
2
|
7
|
-5
|
96.00
|
|
2025-06-09
|
2
|
6
|
-4
|
94.90
|
|
2025-06-06
|
1
|
3
|
-2
|
94.90
|
|
2025-06-05
|
4
|
9
|
-5
|
95.00
|
|
2025-06-04
|
61
|
3
|
58
|
95.50
|
|
2025-06-03
|
7
|
42
|
-35
|
91.40
|
|
2025-06-02
|
5
|
10
|
-5
|
90.90
|
|
2025-05-29
|
1
|
4
|
-3
|
92.40
|
|
2025-05-28
|
1
|
9
|
-8
|
91.50
|
|
2025-05-27
|
2
|
15
|
-13
|
92.80
|
|
2025-05-26
|
5
|
10
|
-5
|
94.00
|
|
2025-05-23
|
1
|
11
|
-10
|
94.50
|
|
2025-05-22
|
21
|
10
|
11
|
94.50
|
|
2025-05-21
|
20
|
3
|
17
|
94.40
|
|
2025-05-20
|
31
|
1
|
30
|
93.50
|
|
2025-05-19
|
25
|
2
|
23
|
93.50
|
|
2025-05-16
|
1
|
7
|
-6
|
95.40
|
|
2025-05-15
|
10
|
0
|
10
|
96.00
|
|
2025-05-14
|
3
|
101
|
-98
|
97.20
|
|
2025-05-13
|
17
|
89
|
-72
|
97.20
|
|
2025-05-12
|
14
|
2
|
12
|
97.00
|
|
2025-05-09
|
20
|
3
|
17
|
95.00
|
|
2025-05-07
|
21
|
1
|
20
|
92.40
|
|
2025-05-06
|
5
|
1
|
4
|
93.10
|
|
2025-05-05
|
11
|
16
|
-5
|
93.30
|
|
2025-05-02
|
7
|
35
|
-28
|
93.30
|
|
2025-04-29
|
38
|
2
|
36
|
93.80
|
|
2025-04-28
|
5
|
3
|
2
|
93.50
|
|
2025-04-25
|
28
|
16
|
12
|
93.20
|
|
2025-04-24
|
12
|
10
|
2
|
93.20
|
|
2025-04-23
|
14
|
9
|
5
|
93.30
|
|
2025-04-22
|
59
|
26
|
33
|
90.50
|
|
2025-04-21
|
4
|
15
|
-11
|
90.70
|
|
2025-04-18
|
9
|
11
|
-2
|
94.00
|
|
2025-04-17
|
5
|
70
|
-65
|
93.80
|
|
2025-04-16
|
7
|
70
|
-63
|
93.90
|
|
2025-04-15
|
77
|
25
|
52
|
93.30
|
|
2025-04-14
|
32
|
61
|
-29
|
87.50
|
|
2025-04-11
|
38
|
51
|
-13
|
84.10
|
|
2025-04-10
|
59
|
21
|
38
|
79.30
|
|
2025-04-01
|
32
|
28
|
4
|
100.50
|
|
2025-03-31
|
90
|
22
|
68
|
99.50
|
|
2025-03-28
|
27
|
13
|
14
|
110.50
|
|
2025-03-27
|
1
|
4
|
-3
|
115.00
|
|
2025-03-25
|
4
|
2
|
2
|
114.00
|
|
2025-03-24
|
4
|
7
|
-3
|
114.50
|
|
2025-03-21
|
3
|
8
|
-5
|
115.00
|
|
2025-03-19
|
11
|
16
|
-5
|
115.00
|
|
2025-03-18
|
4
|
78
|
-74
|
115.00
|
|
2025-03-17
|
19
|
49
|
-30
|
114.50
|
|
2025-03-14
|
15
|
12
|
3
|
112.00
|
|
2025-03-13
|
15
|
33
|
-18
|
109.50
|
|
2025-03-12
|
9
|
26
|
-17
|
110.00
|
|
2025-03-11
|
46
|
21
|
25
|
110.50
|
|
2025-03-10
|
30
|
9
|
21
|
112.00
|
|
2025-03-07
|
40
|
81
|
-41
|
112.50
|
|
2025-03-05
|
1
|
16
|
-15
|
121.00
|
|
2025-03-04
|
21
|
11
|
10
|
123.00
|
|
2025-03-03
|
9
|
48
|
-39
|
123.00
|
|
2025-02-27
|
41
|
9
|
32
|
123.50
|
|
2025-02-26
|
16
|
39
|
-23
|
126.00
|
|
2025-02-25
|
31
|
1
|
30
|
127.50
|
|
2025-02-21
|
55
|
73
|
-18
|
131.50
|
|
2025-02-19
|
72
|
30
|
42
|
131.50
|
|
2025-02-18
|
19
|
47
|
-28
|
135.00
|
|
2025-02-17
|
21
|
135
|
-114
|
136.50
|
|
2025-02-14
|
310
|
261
|
49
|
138.00
|
|
2025-02-11
|
13
|
70
|
-57
|
119.50
|
|
2025-02-10
|
12
|
25
|
-13
|
118.00
|
|
2025-02-06
|
18
|
13
|
5
|
115.50
|
|
2025-02-05
|
14
|
9
|
5
|
111.50
|
|
2025-02-03
|
7
|
18
|
-11
|
108.50
|
|
2025-01-22
|
2
|
11
|
-9
|
109.50
|
|
2025-01-21
|
1
|
4
|
-3
|
110.50
|
|
2025-01-20
|
3
|
4
|
-1
|
112.50
|
|
2025-01-16
|
38
|
26
|
12
|
112.50
|
|
2025-01-15
|
4
|
6
|
-2
|
106.50
|
|
2025-01-14
|
1
|
15
|
-14
|
107.00
|
|
2025-01-13
|
34
|
25
|
9
|
106.00
|
|
2025-01-09
|
13
|
32
|
-19
|
111.00
|
|
2025-01-08
|
12
|
1
|
11
|
116.00
|
|
2025-01-07
|
20
|
12
|
8
|
116.50
|
|
2025-01-06
|
41
|
15
|
26
|
118.50
|
|
2025-01-02
|
13
|
135
|
-122
|
120.00
|
|
2024-12-31
|
32
|
18
|
14
|
125.00
|
|
2024-12-30
|
26
|
12
|
14
|
125.50
|
|
2024-12-26
|
1
|
11
|
-10
|
122.50
|
|
2024-12-25
|
1
|
3
|
-2
|
124.00
|
|
2024-12-24
|
1
|
7
|
-6
|
123.50
|
|
2024-12-20
|
6
|
19
|
-13
|
124.50
|
|
2024-12-19
|
0
|
32
|
-32
|
126.00
|
|
2024-12-18
|
23
|
18
|
5
|
125.50
|
|
2024-12-17
|
45
|
23
|
22
|
124.50
|
|
2024-12-16
|
15
|
4
|
11
|
124.00
|
|
2024-12-11
|
254
|
706
|
-452
|
125.50
|
|
2024-12-09
|
35
|
44
|
-9
|
134.00
|
|
2024-12-06
|
152
|
6
|
146
|
131.50
|
|
2024-12-05
|
32
|
52
|
-20
|
129.50
|
|
2024-12-04
|
99
|
16
|
83
|
132.00
|
|
2024-12-03
|
63
|
48
|
15
|
129.00
|
|
2024-12-02
|
158
|
38
|
120
|
128.00
|
|
2024-11-29
|
27
|
67
|
-40
|
122.00
|
|
2024-11-28
|
110
|
56
|
54
|
121.00
|
|
2024-11-27
|
26
|
13
|
13
|
117.00
|
|
2024-11-26
|
17
|
6
|
11
|
114.50
|
|
2024-11-25
|
121
|
9
|
112
|
115.00
|
|
2024-11-22
|
57
|
1
|
56
|
113.50
|
|
2024-11-21
|
1
|
10
|
-9
|
110.50
|
|
2024-11-20
|
73
|
7
|
66
|
113.00
|
|
2024-11-19
|
22
|
8
|
14
|
112.00
|
|
2024-11-18
|
45
|
1
|
44
|
112.00
|
|
2024-11-15
|
17
|
117
|
-100
|
114.50
|
|
2024-11-14
|
24
|
69
|
-45
|
116.00
|
|
2024-11-13
|
2
|
41
|
-39
|
117.00
|
|
2024-11-12
|
11
|
29
|
-18
|
117.50
|
|
2024-11-11
|
34
|
12
|
22
|
119.00
|
|
2024-11-07
|
95
|
61
|
34
|
118.50
|
|
2024-11-06
|
19
|
50
|
-31
|
115.00
|
|
2024-11-05
|
7
|
91
|
-84
|
115.50
|
|
2024-11-04
|
7
|
35
|
-28
|
118.00
|
|
2024-11-01
|
45
|
29
|
16
|
117.50
|
|
2024-10-30
|
34
|
20
|
14
|
118.00
|
|
2024-10-29
|
50
|
278
|
-228
|
117.50
|
|
2024-10-25
|
123
|
21
|
102
|
125.50
|
|
2024-10-24
|
7
|
31
|
-24
|
122.00
|
|
2024-10-23
|
5
|
33
|
-28
|
123.00
|
|
2024-10-22
|
25
|
34
|
-9
|
121.50
|
|
2024-10-21
|
21
|
128
|
-107
|
122.50
|
|
2024-10-18
|
94
|
71
|
23
|
128.00
|
|
2024-10-17
|
3
|
50
|
-47
|
124.00
|
|
2024-10-16
|
194
|
28
|
166
|
126.00
|
|
2024-10-14
|
59
|
71
|
-12
|
122.00
|
|
2024-10-11
|
110
|
39
|
71
|
119.50
|
|
2024-10-09
|
17
|
29
|
-12
|
117.00
|
|
2024-10-08
|
9
|
50
|
-41
|
117.50
|
|
2024-10-07
|
96
|
43
|
53
|
118.00
|
|
2024-10-04
|
127
|
104
|
23
|
112.50
|
|
2024-10-01
|
55
|
11
|
44
|
106.00
|
|
2024-09-30
|
7
|
51
|
-44
|
107.00
|
|
2024-09-27
|
19
|
26
|
-7
|
109.50
|
|
2024-09-26
|
32
|
3
|
29
|
109.50
|
|
2024-09-24
|
37
|
12
|
25
|
109.50
|
|
2024-09-23
|
9
|
20
|
-11
|
111.50
|
|
2024-09-20
|
43
|
30
|
13
|
113.00
|
|
2024-09-19
|
34
|
21
|
13
|
114.00
|
|
2024-09-18
|
39
|
25
|
14
|
115.00
|
|
2024-09-13
|
126
|
68
|
58
|
117.00
|
|
2024-09-12
|
97
|
35
|
62
|
115.00
|
|
2024-09-11
|
16
|
82
|
-66
|
113.50
|
|
2024-09-10
|
78
|
13
|
65
|
113.50
|
|
2024-09-09
|
38
|
60
|
-22
|
113.50
|
|
2024-09-05
|
173
|
204
|
-31
|
116.50
|
|
2024-09-03
|
136
|
115
|
21
|
113.50
|
|
2024-09-02
|
92
|
75
|
17
|
111.50
|
|
2024-08-30
|
22
|
15
|
7
|
102.00
|
|
2024-08-29
|
60
|
26
|
34
|
101.00
|
|
2024-08-28
|
113
|
56
|
57
|
99.00
|
|
2024-08-27
|
39
|
48
|
-9
|
100.00
|
|
2024-08-26
|
17
|
112
|
-95
|
102.00
|
|
2024-08-22
|
42
|
13
|
29
|
106.00
|
|
2024-08-21
|
59
|
22
|
37
|
107.00
|
|
2024-08-19
|
102
|
35
|
67
|
104.00
|
|
2024-08-16
|
31
|
74
|
-43
|
103.00
|
|
2024-08-15
|
84
|
52
|
32
|
103.50
|
|
2024-08-14
|
52
|
173
|
-121
|
107.00
|
|
2024-08-13
|
165
|
41
|
124
|
113.00
|
|
2024-08-12
|
188
|
160
|
28
|
113.00
|
|
2024-08-09
|
117
|
281
|
-164
|
113.00
|
|
2024-08-08
|
20
|
103
|
-83
|
108.50
|
|
2024-08-07
|
158
|
53
|
105
|
113.50
|
|
2024-08-06
|
130
|
250
|
-120
|
104.00
|
|
2024-08-05
|
163
|
180
|
-17
|
106.00
|
|
2024-08-02
|
346
|
329
|
17
|
111.50
|
|
2024-07-31
|
26
|
33
|
-7
|
100.00
|
|
2024-07-30
|
81
|
120
|
-39
|
101.00
|
|
2024-07-29
|
70
|
107
|
-37
|
97.50
|
|
2024-07-26
|
60
|
29
|
31
|
92.10
|
|
2024-07-23
|
18
|
40
|
-22
|
93.00
|
|
2024-07-19
|
143
|
28
|
115
|
93.00
|
|
2024-07-18
|
30
|
16
|
14
|
96.20
|
|
2024-07-17
|
15
|
70
|
-55
|
96.80
|
|
2024-07-16
|
62
|
30
|
32
|
97.20
|
|
2024-07-15
|
140
|
199
|
-59
|
97.40
|
|
2024-07-12
|
104
|
63
|
41
|
102.00
|
|
2024-07-11
|
131
|
149
|
-18
|
102.00
|
|
2024-07-10
|
161
|
149
|
12
|
104.00
|
|
2024-07-08
|
162
|
115
|
47
|
98.20
|
|
2024-07-05
|
288
|
35
|
253
|
97.70
|
|
2024-07-04
|
61
|
169
|
-108
|
88.90
|
|
2024-07-03
|
191
|
179
|
12
|
|
|
2024-07-01
|
63
|
48
|
15
|
83.20
|
|
2024-06-28
|
344
|
73
|
271
|
83.00
|
|
2024-06-27
|
7
|
121
|
-114
|
78.30
|
|
2024-06-25
|
111
|
35
|
76
|
82.00
|
|
2024-06-24
|
44
|
10
|
34
|
81.20
|
|
2024-06-21
|
6
|
97
|
-91
|
80.70
|
|
2024-06-20
|
41
|
2
|
39
|
81.40
|
|
2024-06-19
|
103
|
17
|
86
|
80.50
|
|
2024-06-18
|
38
|
96
|
-58
|
80.40
|
|
2024-06-17
|
20
|
11
|
9
|
78.40
|
|
2024-06-14
|
89
|
21
|
68
|
78.60
|
|
2024-06-13
|
16
|
26
|
-10
|
77.60
|
|
2024-06-12
|
4
|
60
|
-56
|
79.50
|
|
2024-06-11
|
52
|
40
|
12
|
81.50
|
|
2024-06-07
|
65
|
144
|
-79
|
80.30
|
|
2024-06-06
|
194
|
15
|
179
|
81.40
|
| 合計 | 20821 | 19662 | 1159 | |
