| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
4
|
8
|
24.35
|
|
2026-06-04
|
6
|
7
|
-1
|
25.00
|
|
2026-06-03
|
8
|
5
|
3
|
24.95
|
|
2026-06-02
|
38
|
19
|
19
|
25.00
|
|
2026-06-01
|
17
|
10
|
7
|
24.50
|
|
2026-05-29
|
18
|
52
|
-34
|
24.05
|
|
2026-05-28
|
29
|
12
|
17
|
24.50
|
|
2026-05-27
|
23
|
13
|
10
|
22.30
|
|
2026-05-26
|
8
|
5
|
3
|
22.25
|
|
2026-05-21
|
12
|
5
|
7
|
22.50
|
|
2026-05-20
|
13
|
6
|
7
|
21.50
|
|
2026-05-19
|
11
|
3
|
8
|
21.45
|
|
2026-05-18
|
10
|
9
|
1
|
21.35
|
|
2026-05-14
|
2
|
8
|
-6
|
21.60
|
|
2026-05-13
|
3
|
4
|
-1
|
21.75
|
|
2026-05-12
|
14
|
13
|
1
|
21.95
|
|
2026-05-11
|
0
|
8
|
-8
|
22.00
|
|
2026-05-08
|
6
|
3
|
3
|
22.20
|
|
2026-05-07
|
15
|
3
|
12
|
22.40
|
|
2026-05-06
|
13
|
3
|
10
|
22.40
|
|
2026-05-05
|
5
|
5
|
0
|
22.45
|
|
2026-05-04
|
2
|
6
|
-4
|
22.75
|
|
2026-04-30
|
5
|
14
|
-9
|
21.80
|
|
2026-04-29
|
10
|
3
|
7
|
21.95
|
|
2026-04-28
|
6
|
1
|
5
|
22.25
|
|
2026-04-27
|
5
|
2
|
3
|
22.00
|
|
2026-04-24
|
8
|
5
|
3
|
22.20
|
|
2026-04-23
|
7
|
12
|
-5
|
22.35
|
|
2026-04-21
|
8
|
3
|
5
|
23.90
|
|
2026-04-20
|
6
|
4
|
2
|
24.00
|
|
2026-04-17
|
6
|
10
|
-4
|
24.00
|
|
2026-04-16
|
8
|
9
|
-1
|
23.55
|
|
2026-04-15
|
19
|
5
|
14
|
23.45
|
|
2026-04-14
|
13
|
1
|
12
|
23.05
|
|
2026-04-13
|
19
|
12
|
7
|
23.00
|
|
2026-04-10
|
12
|
10
|
2
|
22.90
|
|
2026-04-08
|
41
|
2
|
39
|
23.05
|
|
2026-04-07
|
1
|
0
|
1
|
22.80
|
|
2026-04-02
|
3
|
13
|
-10
|
23.10
|
|
2026-04-01
|
17
|
30
|
-13
|
23.85
|
|
2026-03-31
|
44
|
2
|
42
|
24.25
|
|
2026-03-30
|
10
|
6
|
4
|
23.05
|
|
2026-03-27
|
3
|
7
|
-4
|
22.95
|
|
2026-03-26
|
9
|
0
|
9
|
22.65
|
|
2026-03-25
|
9
|
8
|
1
|
22.50
|
|
2026-03-24
|
25
|
9
|
16
|
22.35
|
|
2026-03-23
|
7
|
14
|
-7
|
22.10
|
|
2026-03-20
|
7
|
2
|
5
|
22.70
|
|
2026-03-19
|
2
|
42
|
-40
|
23.35
|
|
2026-03-17
|
28
|
3
|
25
|
23.60
|
|
2026-03-16
|
14
|
5
|
9
|
23.05
|
|
2026-03-13
|
1
|
9
|
-8
|
24.30
|
|
2026-03-12
|
4
|
6
|
-2
|
24.45
|
|
2026-03-09
|
5
|
24
|
-19
|
24.65
|
|
2026-03-06
|
9
|
0
|
9
|
24.90
|
|
2026-03-05
|
5
|
1
|
4
|
24.40
|
|
2026-03-03
|
2
|
25
|
-23
|
25.95
|
|
2026-03-02
|
2
|
43
|
-41
|
26.55
|
|
2026-02-26
|
22
|
0
|
22
|
27.30
|
|
2026-02-25
|
11
|
3
|
8
|
27.80
|
|
2026-02-24
|
1
|
4
|
-3
|
27.40
|
|
2026-02-23
|
21
|
8
|
13
|
27.55
|
|
2026-02-11
|
11
|
39
|
-28
|
27.15
|
|
2026-02-09
|
6
|
15
|
-9
|
27.20
|
|
2026-02-06
|
4
|
27
|
-23
|
27.25
|
|
2026-02-03
|
9
|
12
|
-3
|
27.85
|
|
2026-02-02
|
1
|
13
|
-12
|
28.25
|
|
2026-01-30
|
0
|
11
|
-11
|
28.55
|
|
2026-01-29
|
1
|
14
|
-13
|
28.80
|
|
2026-01-28
|
37
|
5
|
32
|
29.15
|
|
2026-01-27
|
3
|
6
|
-3
|
29.50
|
|
2026-01-26
|
2
|
3
|
-1
|
29.65
|
|
2026-01-23
|
3
|
8
|
-5
|
29.40
|
|
2026-01-22
|
22
|
41
|
-19
|
29.50
|
|
2026-01-21
|
2
|
21
|
-19
|
29.95
|
|
2026-01-20
|
8
|
18
|
-10
|
30.25
|
|
2026-01-19
|
21
|
17
|
4
|
30.65
|
|
2026-01-16
|
10
|
1
|
9
|
30.70
|
|
2026-01-15
|
13
|
11
|
2
|
30.65
|
|
2026-01-14
|
26
|
10
|
16
|
30.70
|
|
2026-01-13
|
23
|
48
|
-25
|
30.05
|
|
2026-01-12
|
2
|
45
|
-43
|
31.25
|
|
2026-01-09
|
6
|
26
|
-20
|
33.45
|
|
2026-01-08
|
4
|
12
|
-8
|
35.10
|
|
2026-01-07
|
18
|
11
|
7
|
35.50
|
|
2026-01-05
|
30
|
28
|
2
|
35.75
|
|
2026-01-02
|
16
|
2
|
14
|
36.55
|
|
2025-12-31
|
4
|
2
|
2
|
37.40
|
|
2025-12-30
|
0
|
4
|
-4
|
35.75
|
|
2025-12-29
|
44
|
30
|
14
|
34.85
|
|
2025-12-26
|
1
|
22
|
-21
|
35.20
|
|
2025-12-24
|
0
|
2
|
-2
|
36.85
|
|
2025-12-23
|
3
|
0
|
3
|
37.00
|
|
2025-12-22
|
2
|
4
|
-2
|
37.00
|
|
2025-12-19
|
1
|
5
|
-4
|
37.05
|
|
2025-12-18
|
1
|
12
|
-11
|
37.15
|
|
2025-12-17
|
28
|
2
|
26
|
38.35
|
|
2025-12-16
|
12
|
7
|
5
|
37.40
|
|
2025-12-15
|
2
|
55
|
-53
|
37.40
|
|
2025-12-11
|
6
|
4
|
2
|
37.80
|
|
2025-12-10
|
0
|
36
|
-36
|
37.00
|
|
2025-12-09
|
7
|
4
|
3
|
36.35
|
|
2025-12-08
|
14
|
46
|
-32
|
35.25
|
|
2025-12-04
|
1
|
14
|
-13
|
36.90
|
|
2025-12-03
|
64
|
12
|
52
|
37.75
|
|
2025-12-02
|
24
|
47
|
-23
|
37.45
|
|
2025-12-01
|
33
|
1
|
32
|
35.50
|
|
2025-11-28
|
9
|
11
|
-2
|
34.00
|
|
2025-11-27
|
8
|
2
|
6
|
33.15
|
|
2025-11-26
|
12
|
1
|
11
|
31.90
|
|
2025-11-25
|
1
|
8
|
-7
|
31.40
|
|
2025-11-24
|
0
|
9
|
-9
|
30.90
|
|
2025-11-21
|
19
|
10
|
9
|
30.55
|
|
2025-11-20
|
32
|
6
|
26
|
29.70
|
|
2025-11-19
|
7
|
5
|
2
|
28.90
|
|
2025-11-18
|
5
|
51
|
-46
|
28.70
|
|
2025-11-17
|
0
|
10
|
-10
|
30.20
|
|
2025-11-14
|
0
|
18
|
-18
|
29.70
|
|
2025-11-13
|
2
|
3
|
-1
|
28.70
|
|
2025-11-12
|
8
|
4
|
4
|
29.35
|
|
2025-11-10
|
0
|
2
|
-2
|
28.20
|
|
2025-11-07
|
4
|
1
|
3
|
28.25
|
|
2025-11-06
|
7
|
2
|
5
|
28.20
|
|
2025-11-05
|
22
|
2
|
20
|
28.50
|
|
2025-11-03
|
11
|
9
|
2
|
29.60
|
|
2025-10-31
|
4
|
10
|
-6
|
29.80
|
|
2025-10-30
|
0
|
8
|
-8
|
30.60
|
|
2025-10-28
|
2
|
4
|
-2
|
30.65
|
|
2025-10-27
|
2
|
3
|
-1
|
30.90
|
|
2025-10-23
|
2
|
0
|
2
|
31.35
|
|
2025-10-22
|
8
|
1
|
7
|
31.30
|
|
2025-10-21
|
10
|
7
|
3
|
31.20
|
|
2025-10-20
|
6
|
2
|
4
|
32.35
|
|
2025-10-17
|
4
|
1
|
3
|
32.60
|
|
2025-10-16
|
3
|
3
|
0
|
33.00
|
|
2025-10-14
|
0
|
2
|
-2
|
32.60
|
|
2025-10-13
|
0
|
4
|
-4
|
33.85
|
|
2025-10-09
|
4
|
6
|
-2
|
34.00
|
|
2025-10-08
|
11
|
4
|
7
|
33.40
|
|
2025-10-07
|
16
|
9
|
7
|
33.00
|
|
2025-10-03
|
2
|
4
|
-2
|
33.25
|
|
2025-10-02
|
1
|
9
|
-8
|
33.05
|
|
2025-10-01
|
14
|
1
|
13
|
34.20
|
|
2025-09-30
|
3
|
6
|
-3
|
34.80
|
|
2025-09-26
|
6
|
9
|
-3
|
34.35
|
|
2025-09-25
|
7
|
11
|
-4
|
35.15
|
|
2025-09-24
|
3
|
11
|
-8
|
35.95
|
|
2025-09-23
|
51
|
30
|
21
|
35.90
|
|
2025-09-22
|
31
|
92
|
-61
|
36.60
|
|
2025-09-19
|
32
|
8
|
24
|
35.60
|
|
2025-09-17
|
2
|
5
|
-3
|
33.00
|
|
2025-09-16
|
7
|
6
|
1
|
32.80
|
|
2025-09-15
|
0
|
2
|
-2
|
32.35
|
|
2025-09-12
|
2
|
0
|
2
|
31.70
|
|
2025-09-11
|
1
|
7
|
-6
|
32.10
|
|
2025-09-10
|
4
|
2
|
2
|
33.65
|
|
2025-09-09
|
0
|
10
|
-10
|
33.45
|
|
2025-09-08
|
20
|
4
|
16
|
33.30
|
|
2025-09-05
|
9
|
6
|
3
|
32.50
|
|
2025-09-04
|
3
|
10
|
-7
|
31.40
|
|
2025-09-03
|
2
|
5
|
-3
|
31.40
|
|
2025-09-02
|
19
|
8
|
11
|
31.30
|
|
2025-09-01
|
50
|
14
|
36
|
30.65
|
|
2025-08-27
|
8
|
6
|
2
|
27.90
|
|
2025-08-26
|
18
|
20
|
-2
|
28.05
|
|
2025-08-25
|
0
|
4
|
-4
|
28.45
|
|
2025-08-22
|
13
|
0
|
13
|
28.95
|
|
2025-08-21
|
1
|
0
|
1
|
29.10
|
|
2025-08-20
|
0
|
6
|
-6
|
29.05
|
|
2025-08-19
|
0
|
8
|
-8
|
29.25
|
|
2025-08-18
|
0
|
3
|
-3
|
29.10
|
|
2025-08-15
|
0
|
15
|
-15
|
29.30
|
|
2025-08-14
|
3
|
1
|
2
|
29.20
|
|
2025-08-13
|
0
|
9
|
-9
|
29.05
|
|
2025-08-12
|
0
|
1
|
-1
|
29.20
|
|
2025-08-11
|
0
|
1
|
-1
|
29.10
|
|
2025-08-08
|
8
|
0
|
8
|
28.70
|
|
2025-08-07
|
1
|
11
|
-10
|
28.70
|
|
2025-08-05
|
0
|
4
|
-4
|
29.15
|
|
2025-08-04
|
55
|
5
|
50
|
29.10
|
|
2025-08-01
|
5
|
0
|
5
|
30.20
|
|
2025-07-31
|
0
|
4
|
-4
|
30.50
|
|
2025-07-30
|
2
|
1
|
1
|
31.20
|
|
2025-07-29
|
17
|
16
|
1
|
31.00
|
|
2025-07-28
|
1
|
3
|
-2
|
30.45
|
|
2025-07-25
|
12
|
19
|
-7
|
31.90
|
|
2025-07-24
|
1
|
10
|
-9
|
33.00
|
|
2025-07-23
|
4
|
18
|
-14
|
32.95
|
|
2025-07-22
|
25
|
14
|
11
|
32.20
|
|
2025-07-21
|
38
|
44
|
-6
|
33.30
|
|
2025-07-18
|
11
|
15
|
-4
|
30.45
|
|
2025-07-17
|
72
|
0
|
72
|
29.05
|
|
2025-07-16
|
6
|
11
|
-5
|
29.20
|
|
2025-07-15
|
8
|
2
|
6
|
29.05
|
|
2025-07-14
|
0
|
2
|
-2
|
30.00
|
|
2025-07-11
|
0
|
6
|
-6
|
30.15
|
|
2025-07-10
|
0
|
2
|
-2
|
30.15
|
|
2025-07-09
|
0
|
1
|
-1
|
30.10
|
|
2025-07-08
|
1
|
21
|
-20
|
29.90
|
|
2025-07-04
|
3
|
3
|
0
|
30.30
|
|
2025-07-01
|
3
|
0
|
3
|
30.45
|
|
2025-06-30
|
0
|
31
|
-31
|
29.90
|
|
2025-06-27
|
33
|
0
|
33
|
30.30
|
|
2025-06-26
|
3
|
1
|
2
|
30.80
|
|
2025-06-25
|
0
|
6
|
-6
|
30.20
|
|
2025-06-24
|
3
|
1
|
2
|
29.95
|
|
2025-06-23
|
1
|
14
|
-13
|
29.65
|
|
2025-06-20
|
0
|
13
|
-13
|
29.55
|
|
2025-06-19
|
26
|
57
|
-31
|
29.85
|
|
2025-06-18
|
7
|
5
|
2
|
30.75
|
|
2025-06-17
|
16
|
1
|
15
|
30.75
|
|
2025-06-16
|
0
|
4
|
-4
|
30.75
|
|
2025-06-13
|
6
|
6
|
0
|
30.40
|
|
2025-06-12
|
0
|
7
|
-7
|
30.90
|
|
2025-06-11
|
18
|
0
|
18
|
30.75
|
|
2025-06-10
|
6
|
3
|
3
|
29.95
|
|
2025-06-09
|
5
|
3
|
2
|
29.45
|
|
2025-06-06
|
9
|
1
|
8
|
29.80
|
|
2025-06-05
|
2
|
2
|
0
|
29.90
|
|
2025-06-04
|
12
|
3
|
9
|
29.75
|
|
2025-06-03
|
4
|
12
|
-8
|
28.95
|
|
2025-06-02
|
7
|
2
|
5
|
29.35
|
|
2025-05-29
|
9
|
5
|
4
|
29.95
|
|
2025-05-28
|
11
|
12
|
-1
|
29.85
|
|
2025-05-27
|
12
|
2
|
10
|
30.40
|
|
2025-05-26
|
0
|
22
|
-22
|
30.80
|
|
2025-05-22
|
0
|
2
|
-2
|
31.00
|
|
2025-05-21
|
0
|
3
|
-3
|
30.90
|
|
2025-05-20
|
12
|
6
|
6
|
30.65
|
|
2025-05-19
|
0
|
17
|
-17
|
30.55
|
|
2025-05-16
|
1
|
4
|
-3
|
29.25
|
|
2025-05-15
|
0
|
1
|
-1
|
28.60
|
|
2025-05-14
|
22
|
8
|
14
|
28.90
|
|
2025-05-13
|
1
|
60
|
-59
|
28.65
|
|
2025-05-12
|
4
|
0
|
4
|
29.20
|
|
2025-05-09
|
6
|
4
|
2
|
29.20
|
|
2025-05-08
|
5
|
1
|
4
|
29.65
|
|
2025-05-07
|
4
|
1
|
3
|
29.55
|
|
2025-05-06
|
1
|
1
|
0
|
29.95
|
|
2025-05-05
|
2
|
7
|
-5
|
30.25
|
|
2025-05-02
|
0
|
1
|
-1
|
30.75
|
|
2025-04-29
|
1
|
1
|
0
|
31.85
|
|
2025-04-28
|
1
|
0
|
1
|
31.35
|
|
2025-04-25
|
2
|
1
|
1
|
31.50
|
|
2025-04-23
|
69
|
14
|
55
|
32.15
|
|
2025-04-22
|
0
|
2
|
-2
|
29.80
|
|
2025-04-21
|
0
|
5
|
-5
|
29.90
|
|
2025-04-18
|
9
|
1
|
8
|
30.35
|
|
2025-04-17
|
2
|
3
|
-1
|
30.10
|
|
2025-04-16
|
13
|
2
|
11
|
30.00
|
|
2025-04-15
|
11
|
8
|
3
|
31.90
|
|
2025-04-14
|
13
|
11
|
2
|
29.65
|
|
2025-04-11
|
59
|
22
|
37
|
31.90
|
|
2025-04-10
|
3
|
0
|
3
|
29.55
|
|
2025-04-08
|
23
|
6
|
17
|
29.75
|
|
2025-04-02
|
3
|
3
|
0
|
34.80
|
|
2025-04-01
|
3
|
0
|
3
|
34.55
|
|
2025-03-31
|
0
|
14
|
-14
|
34.10
|
|
2025-03-28
|
0
|
9
|
-9
|
36.00
|
|
2025-03-27
|
0
|
6
|
-6
|
37.10
|
|
2025-03-25
|
0
|
1
|
-1
|
37.00
|
|
2025-03-24
|
0
|
1
|
-1
|
36.85
|
|
2025-03-21
|
0
|
2
|
-2
|
37.40
|
|
2025-03-20
|
7
|
2
|
5
|
37.95
|
|
2025-03-19
|
1
|
1
|
0
|
37.20
|
|
2025-03-18
|
13
|
1
|
12
|
37.50
|
|
2025-03-17
|
0
|
4
|
-4
|
37.00
|
|
2025-03-14
|
0
|
9
|
-9
|
37.05
|
|
2025-03-12
|
9
|
1
|
8
|
37.50
|
|
2025-03-11
|
10
|
1
|
9
|
37.70
|
|
2025-03-10
|
12
|
1
|
11
|
38.70
|
|
2025-03-07
|
0
|
5
|
-5
|
38.20
|
|
2025-03-06
|
0
|
15
|
-15
|
38.80
|
|
2025-03-05
|
7
|
1
|
6
|
38.85
|
|
2025-03-04
|
8
|
1
|
7
|
38.05
|
|
2025-03-03
|
0
|
2
|
-2
|
38.05
|
|
2025-02-27
|
0
|
7
|
-7
|
38.50
|
|
2025-02-25
|
0
|
7
|
-7
|
38.75
|
|
2025-02-24
|
8
|
1
|
7
|
39.10
|
|
2025-02-21
|
8
|
1
|
7
|
39.10
|
|
2025-02-19
|
4
|
6
|
-2
|
38.55
|
|
2025-02-18
|
23
|
10
|
13
|
38.50
|
|
2025-02-17
|
1
|
26
|
-25
|
37.55
|
|
2025-02-14
|
0
|
4
|
-4
|
35.70
|
|
2025-02-11
|
0
|
8
|
-8
|
34.80
|
|
2025-02-10
|
52
|
2
|
50
|
35.55
|
|
2025-02-06
|
7
|
1
|
6
|
34.30
|
|
2025-02-05
|
8
|
0
|
8
|
34.30
|
|
2025-02-03
|
0
|
11
|
-11
|
33.80
|
|
2025-01-22
|
9
|
2
|
7
|
34.60
|
|
2025-01-21
|
8
|
4
|
4
|
32.35
|
|
2025-01-16
|
1
|
0
|
1
|
32.15
|
|
2025-01-15
|
9
|
1
|
8
|
31.75
|
|
2025-01-14
|
24
|
0
|
24
|
31.70
|
|
2025-01-09
|
1
|
11
|
-10
|
32.00
|
|
2025-01-08
|
1
|
2
|
-1
|
33.10
|
|
2025-01-07
|
6
|
50
|
-44
|
33.35
|
|
2025-01-06
|
1
|
3
|
-2
|
33.95
|
|
2025-01-03
|
0
|
25
|
-25
|
34.00
|
|
2025-01-02
|
7
|
0
|
7
|
34.60
|
|
2024-12-31
|
0
|
7
|
-7
|
34.65
|
|
2024-12-30
|
21
|
5
|
16
|
35.00
|
|
2024-12-26
|
15
|
2
|
13
|
35.15
|
|
2024-12-25
|
1
|
9
|
-8
|
34.95
|
|
2024-12-24
|
22
|
9
|
13
|
35.00
|
|
2024-12-23
|
41
|
2
|
39
|
35.00
|
|
2024-12-20
|
0
|
1
|
-1
|
35.45
|
|
2024-12-19
|
1
|
35
|
-34
|
36.30
|
|
2024-12-18
|
0
|
5
|
-5
|
37.00
|
|
2024-12-17
|
26
|
1
|
25
|
37.45
|
|
2024-12-12
|
1
|
2
|
-1
|
37.35
|
|
2024-12-11
|
1
|
10
|
-9
|
37.65
|
|
2024-12-09
|
0
|
6
|
-6
|
38.50
|
|
2024-12-06
|
0
|
2
|
-2
|
38.85
|
|
2024-12-05
|
0
|
5
|
-5
|
39.50
|
|
2024-12-04
|
0
|
1
|
-1
|
39.75
|
|
2024-12-03
|
4
|
4
|
0
|
39.65
|
|
2024-12-02
|
1
|
1
|
0
|
39.10
|
|
2024-11-29
|
0
|
1
|
-1
|
39.00
|
|
2024-11-28
|
0
|
2
|
-2
|
38.55
|
|
2024-11-27
|
0
|
10
|
-10
|
39.00
|
|
2024-11-26
|
0
|
2
|
-2
|
39.55
|
|
2024-11-22
|
22
|
1
|
21
|
39.50
|
|
2024-11-21
|
2
|
0
|
2
|
39.00
|
|
2024-11-20
|
0
|
1
|
-1
|
39.25
|
|
2024-11-19
|
25
|
0
|
25
|
38.65
|
|
2024-11-18
|
3
|
0
|
3
|
38.55
|
|
2024-11-15
|
7
|
1
|
6
|
39.00
|
|
2024-11-14
|
0
|
31
|
-31
|
38.60
|
|
2024-11-12
|
7
|
16
|
-9
|
40.65
|
|
2024-11-11
|
0
|
18
|
-18
|
40.65
|
|
2024-11-08
|
0
|
3
|
-3
|
43.45
|
|
2024-11-07
|
5
|
5
|
0
|
43.90
|
|
2024-11-06
|
0
|
2
|
-2
|
43.70
|
|
2024-11-05
|
1
|
2
|
-1
|
43.40
|
|
2024-11-04
|
0
|
9
|
-9
|
43.40
|
|
2024-11-01
|
9
|
3
|
6
|
43.35
|
|
2024-10-30
|
0
|
7
|
-7
|
43.50
|
|
2024-10-29
|
1
|
7
|
-6
|
43.55
|
|
2024-10-28
|
0
|
1
|
-1
|
43.90
|
|
2024-10-24
|
3
|
1
|
2
|
44.00
|
|
2024-10-23
|
0
|
17
|
-17
|
44.50
|
|
2024-10-22
|
0
|
2
|
-2
|
43.65
|
|
2024-10-21
|
4
|
3
|
1
|
43.55
|
|
2024-10-18
|
7
|
2
|
5
|
43.55
|
|
2024-10-17
|
9
|
4
|
5
|
43.90
|
|
2024-10-16
|
6
|
2
|
4
|
43.95
|
|
2024-10-14
|
5
|
14
|
-9
|
44.65
|
|
2024-10-11
|
0
|
2
|
-2
|
45.10
|
|
2024-10-09
|
1
|
4
|
-3
|
46.00
|
|
2024-10-07
|
4
|
12
|
-8
|
49.80
|
|
2024-10-04
|
90
|
20
|
70
|
50.40
|
|
2024-10-01
|
4
|
25
|
-21
|
46.40
|
|
2024-09-30
|
34
|
8
|
26
|
47.15
|
|
2024-09-27
|
7
|
5
|
2
|
43.80
|
|
2024-09-26
|
8
|
6
|
2
|
43.30
|
|
2024-09-25
|
39
|
2
|
37
|
43.25
|
|
2024-09-24
|
2
|
3
|
-1
|
42.65
|
|
2024-09-23
|
1
|
0
|
1
|
42.90
|
|
2024-09-20
|
15
|
27
|
-12
|
43.00
|
|
2024-09-19
|
10
|
1
|
9
|
43.55
|
|
2024-09-18
|
1
|
1
|
0
|
43.75
|
|
2024-09-13
|
17
|
1
|
16
|
43.75
|
|
2024-09-12
|
36
|
82
|
-46
|
43.75
|
|
2024-09-11
|
27
|
5
|
22
|
42.40
|
|
2024-09-10
|
3
|
17
|
-14
|
41.95
|
|
2024-09-09
|
13
|
1
|
12
|
42.30
|
|
2024-09-06
|
9
|
2
|
7
|
42.60
|
|
2024-09-05
|
3
|
2
|
1
|
43.05
|
|
2024-09-04
|
9
|
20
|
-11
|
42.80
|
|
2024-09-03
|
5
|
1
|
4
|
45.55
|
|
2024-09-02
|
1
|
20
|
-19
|
45.85
|
|
2024-08-30
|
1
|
8
|
-7
|
47.60
|
|
2024-08-29
|
1
|
9
|
-8
|
48.00
|
|
2024-08-28
|
48
|
2
|
46
|
48.50
|
|
2024-08-27
|
2
|
0
|
2
|
47.55
|
|
2024-08-26
|
9
|
0
|
9
|
47.55
|
|
2024-08-23
|
0
|
5
|
-5
|
48.00
|
|
2024-08-22
|
0
|
3
|
-3
|
47.50
|
|
2024-08-21
|
2
|
22
|
-20
|
47.90
|
|
2024-08-19
|
38
|
91
|
-53
|
48.40
|
|
2024-08-16
|
35
|
10
|
25
|
46.80
|
|
2024-08-15
|
32
|
0
|
32
|
43.80
|
|
2024-08-14
|
18
|
0
|
18
|
43.05
|
|
2024-08-13
|
2
|
3
|
-1
|
42.25
|
|
2024-08-12
|
1
|
5
|
-4
|
43.00
|
|
2024-08-09
|
6
|
4
|
2
|
42.85
|
|
2024-08-07
|
9
|
2
|
7
|
42.55
|
|
2024-08-06
|
68
|
25
|
43
|
41.20
|
|
2024-08-05
|
2
|
46
|
-44
|
44.85
|
|
2024-08-02
|
1
|
8
|
-7
|
49.25
|
|
2024-08-01
|
44
|
10
|
34
|
50.40
|
|
2024-07-31
|
10
|
0
|
10
|
48.80
|
|
2024-07-30
|
12
|
0
|
12
|
48.60
|
|
2024-07-29
|
0
|
12
|
-12
|
48.50
|
|
2024-07-26
|
3
|
31
|
-28
|
48.25
|
|
2024-07-23
|
3
|
1
|
2
|
49.70
|
|
2024-07-22
|
1
|
9
|
-8
|
49.95
|
|
2024-07-19
|
4
|
17
|
-13
|
50.80
|
|
2024-07-18
|
0
|
1
|
-1
|
51.00
|
|
2024-07-16
|
0
|
11
|
-11
|
51.30
|
|
2024-07-15
|
0
|
6
|
-6
|
51.00
|
|
2024-07-12
|
7
|
1
|
6
|
51.60
|
|
2024-07-11
|
15
|
2
|
13
|
51.40
|
|
2024-07-10
|
4
|
0
|
4
|
52.20
|
|
2024-07-09
|
0
|
16
|
-16
|
52.00
|
|
2024-07-05
|
7
|
1
|
6
|
52.80
|
|
2024-07-02
|
1
|
8
|
-7
|
52.20
|
|
2024-07-01
|
0
|
2
|
-2
|
52.20
|
|
2024-06-28
|
1
|
5
|
-4
|
51.90
|
|
2024-06-26
|
11
|
1
|
10
|
52.10
|
|
2024-06-25
|
1
|
25
|
-24
|
51.90
|
|
2024-06-24
|
3
|
0
|
3
|
52.50
|
|
2024-06-21
|
7
|
3
|
4
|
53.40
|
|
2024-06-20
|
18
|
13
|
5
|
53.30
|
|
2024-06-19
|
2
|
7
|
-5
|
53.90
|
|
2024-06-18
|
12
|
2
|
10
|
54.00
|
|
2024-06-17
|
0
|
4
|
-4
|
54.00
|
|
2024-06-14
|
0
|
7
|
-7
|
54.30
|
|
2024-06-13
|
0
|
7
|
-7
|
54.50
|
|
2024-06-12
|
7
|
15
|
-8
|
54.40
|
|
2024-06-11
|
0
|
2
|
-2
|
55.40
|
|
2024-06-07
|
3
|
0
|
3
|
56.90
|
|
2024-06-06
|
0
|
3
|
-3
|
56.20
|
| 合計 | 3774 | 3750 | 24 | |
