| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
591
|
136
|
455
|
35.40
|
|
2026-06-04
|
42
|
98
|
-56
|
32.20
|
|
2026-06-03
|
362
|
169
|
193
|
31.90
|
|
2026-06-02
|
86
|
179
|
-93
|
32.35
|
|
2026-06-01
|
162
|
193
|
-31
|
34.65
|
|
2026-05-29
|
336
|
749
|
-413
|
34.55
|
|
2026-05-28
|
594
|
310
|
284
|
38.25
|
|
2026-05-27
|
41
|
209
|
-168
|
36.35
|
|
2026-05-26
|
95
|
214
|
-119
|
36.95
|
|
2026-05-21
|
191
|
67
|
124
|
36.90
|
|
2026-05-20
|
59
|
105
|
-46
|
33.55
|
|
2026-05-19
|
56
|
103
|
-47
|
33.35
|
|
2026-05-18
|
71
|
55
|
16
|
33.45
|
|
2026-05-15
|
67
|
371
|
-304
|
34.30
|
|
2026-05-14
|
74
|
108
|
-34
|
32.85
|
|
2026-05-13
|
72
|
281
|
-209
|
33.30
|
|
2026-05-12
|
306
|
105
|
201
|
34.25
|
|
2026-05-11
|
158
|
92
|
66
|
31.15
|
|
2026-05-08
|
24
|
57
|
-33
|
29.65
|
|
2026-05-07
|
110
|
72
|
38
|
30.70
|
|
2026-05-06
|
18
|
76
|
-58
|
30.25
|
|
2026-05-05
|
102
|
69
|
33
|
31.20
|
|
2026-05-04
|
32
|
210
|
-178
|
29.80
|
|
2026-04-30
|
121
|
85
|
36
|
29.80
|
|
2026-04-29
|
81
|
144
|
-63
|
30.05
|
|
2026-04-28
|
26
|
84
|
-58
|
31.15
|
|
2026-04-27
|
147
|
64
|
83
|
31.65
|
|
2026-04-24
|
132
|
183
|
-51
|
32.20
|
|
2026-04-23
|
342
|
790
|
-448
|
33.60
|
|
2026-04-22
|
166
|
61
|
105
|
31.95
|
|
2026-04-21
|
3
|
33
|
-30
|
29.05
|
|
2026-04-20
|
134
|
39
|
95
|
29.50
|
|
2026-04-17
|
49
|
10
|
39
|
28.45
|
|
2026-04-16
|
4
|
38
|
-34
|
27.90
|
|
2026-04-15
|
63
|
52
|
11
|
28.35
|
|
2026-04-14
|
26
|
18
|
8
|
28.15
|
|
2026-04-13
|
16
|
36
|
-20
|
28.15
|
|
2026-04-10
|
3
|
30
|
-27
|
27.55
|
|
2026-04-08
|
20
|
8
|
12
|
28.00
|
|
2026-04-07
|
4
|
65
|
-61
|
27.85
|
|
2026-04-02
|
4
|
30
|
-26
|
28.20
|
|
2026-03-31
|
58
|
45
|
13
|
28.45
|
|
2026-03-30
|
66
|
20
|
46
|
30.20
|
|
2026-03-26
|
0
|
33
|
-33
|
29.85
|
|
2026-03-25
|
48
|
85
|
-37
|
30.40
|
|
2026-03-24
|
83
|
24
|
59
|
31.60
|
|
2026-03-20
|
195
|
127
|
68
|
31.85
|
|
2026-03-19
|
174
|
126
|
48
|
31.50
|
|
2026-03-18
|
4
|
26
|
-22
|
29.15
|
|
2026-03-17
|
4
|
67
|
-63
|
29.20
|
|
2026-03-16
|
92
|
32
|
60
|
29.35
|
|
2026-03-13
|
3
|
17
|
-14
|
28.90
|
|
2026-03-12
|
0
|
21
|
-21
|
29.35
|
|
2026-03-11
|
15
|
9
|
6
|
29.85
|
|
2026-03-10
|
16
|
23
|
-7
|
29.15
|
|
2026-03-09
|
2
|
31
|
-29
|
28.20
|
|
2026-03-06
|
6
|
33
|
-27
|
29.95
|
|
2026-03-05
|
80
|
17
|
63
|
30.05
|
|
2026-03-03
|
26
|
46
|
-20
|
29.00
|
|
2026-03-02
|
77
|
26
|
51
|
30.20
|
|
2026-02-26
|
50
|
77
|
-27
|
29.10
|
|
2026-02-25
|
34
|
30
|
4
|
29.50
|
|
2026-02-24
|
17
|
12
|
5
|
29.75
|
|
2026-02-11
|
8
|
148
|
-140
|
29.80
|
|
2026-02-06
|
29
|
23
|
6
|
29.85
|
|
2026-02-05
|
48
|
29
|
19
|
30.30
|
|
2026-02-04
|
72
|
38
|
34
|
30.55
|
|
2026-02-03
|
16
|
12
|
4
|
30.80
|
|
2026-02-02
|
53
|
25
|
28
|
30.50
|
|
2026-01-30
|
29
|
4
|
25
|
32.00
|
|
2026-01-29
|
33
|
16
|
17
|
32.45
|
|
2026-01-28
|
32
|
101
|
-69
|
32.70
|
|
2026-01-27
|
30
|
24
|
6
|
33.55
|
|
2026-01-26
|
39
|
30
|
9
|
33.55
|
|
2026-01-23
|
53
|
105
|
-52
|
34.00
|
|
2026-01-22
|
31
|
95
|
-64
|
34.70
|
|
2026-01-21
|
48
|
14
|
34
|
35.80
|
|
2026-01-20
|
28
|
79
|
-51
|
36.45
|
|
2026-01-19
|
106
|
88
|
18
|
37.30
|
|
2026-01-16
|
116
|
46
|
70
|
37.20
|
|
2026-01-15
|
75
|
21
|
54
|
36.30
|
|
2026-01-14
|
88
|
48
|
40
|
35.85
|
|
2026-01-13
|
77
|
120
|
-43
|
34.95
|
|
2026-01-12
|
3
|
60
|
-57
|
34.25
|
|
2026-01-09
|
49
|
26
|
23
|
34.70
|
|
2026-01-08
|
20
|
25
|
-5
|
34.50
|
|
2026-01-07
|
74
|
28
|
46
|
34.70
|
|
2026-01-05
|
71
|
117
|
-46
|
35.65
|
|
2026-01-02
|
69
|
32
|
37
|
37.20
|
|
2025-12-31
|
48
|
14
|
34
|
36.65
|
|
2025-12-30
|
46
|
10
|
36
|
36.05
|
|
2025-12-29
|
24
|
253
|
-229
|
35.75
|
|
2025-12-26
|
9
|
49
|
-40
|
36.80
|
|
2025-12-24
|
4
|
38
|
-34
|
37.10
|
|
2025-12-23
|
39
|
22
|
17
|
37.50
|
|
2025-12-22
|
37
|
5
|
32
|
37.80
|
|
2025-12-19
|
153
|
8
|
145
|
37.75
|
|
2025-12-18
|
90
|
4
|
86
|
37.35
|
|
2025-12-17
|
99
|
38
|
61
|
36.30
|
|
2025-12-16
|
22
|
141
|
-119
|
37.10
|
|
2025-12-15
|
49
|
43
|
6
|
37.90
|
|
2025-12-12
|
130
|
54
|
76
|
38.00
|
|
2025-12-11
|
48
|
32
|
16
|
37.70
|
|
2025-12-10
|
32
|
69
|
-37
|
37.90
|
|
2025-12-09
|
65
|
16
|
49
|
38.90
|
|
2025-12-08
|
111
|
95
|
16
|
38.00
|
|
2025-12-05
|
166
|
140
|
26
|
39.10
|
|
2025-12-04
|
313
|
423
|
-110
|
40.85
|
|
2025-12-02
|
62
|
89
|
-27
|
37.50
|
|
2025-12-01
|
66
|
70
|
-4
|
37.05
|
|
2025-11-28
|
43
|
14
|
29
|
36.30
|
|
2025-11-27
|
39
|
8
|
31
|
36.20
|
|
2025-11-26
|
55
|
10
|
45
|
35.75
|
|
2025-11-25
|
125
|
42
|
83
|
35.50
|
|
2025-11-24
|
85
|
46
|
39
|
35.50
|
|
2025-11-21
|
61
|
96
|
-35
|
34.95
|
|
2025-11-20
|
138
|
101
|
37
|
36.35
|
|
2025-11-19
|
18
|
155
|
-137
|
35.15
|
|
2025-11-18
|
39
|
123
|
-84
|
37.75
|
|
2025-11-17
|
189
|
157
|
32
|
38.30
|
|
2025-11-14
|
67
|
3
|
64
|
36.10
|
|
2025-11-13
|
174
|
222
|
-48
|
35.45
|
|
2025-11-12
|
62
|
44
|
18
|
34.80
|
|
2025-11-11
|
100
|
72
|
28
|
34.95
|
|
2025-11-10
|
89
|
37
|
52
|
35.55
|
|
2025-11-07
|
175
|
20
|
155
|
34.80
|
|
2025-11-06
|
78
|
124
|
-46
|
35.20
|
|
2025-11-05
|
88
|
57
|
31
|
37.00
|
|
2025-11-04
|
216
|
76
|
140
|
37.40
|
|
2025-11-03
|
51
|
117
|
-66
|
37.05
|
|
2025-10-31
|
170
|
63
|
107
|
36.50
|
|
2025-10-30
|
67
|
109
|
-42
|
36.85
|
|
2025-10-29
|
61
|
115
|
-54
|
37.90
|
|
2025-10-28
|
99
|
36
|
63
|
38.20
|
|
2025-10-27
|
120
|
74
|
46
|
37.90
|
|
2025-10-22
|
46
|
32
|
14
|
37.80
|
|
2025-10-21
|
141
|
105
|
36
|
37.05
|
|
2025-10-20
|
101
|
135
|
-34
|
37.90
|
|
2025-10-17
|
67
|
92
|
-25
|
36.60
|
|
2025-10-15
|
202
|
57
|
145
|
35.25
|
|
2025-10-14
|
45
|
130
|
-85
|
33.70
|
|
2025-10-13
|
223
|
71
|
152
|
34.80
|
|
2025-10-09
|
157
|
330
|
-173
|
34.25
|
|
2025-10-08
|
263
|
41
|
222
|
33.70
|
|
2025-10-07
|
92
|
231
|
-139
|
31.95
|
|
2025-10-03
|
9
|
99
|
-90
|
31.30
|
|
2025-10-02
|
101
|
64
|
37
|
31.60
|
|
2025-10-01
|
123
|
188
|
-65
|
31.45
|
|
2025-09-30
|
60
|
40
|
20
|
30.70
|
|
2025-09-24
|
95
|
36
|
59
|
29.00
|
|
2025-09-22
|
92
|
58
|
34
|
29.15
|
|
2025-09-18
|
154
|
83
|
71
|
28.00
|
|
2025-09-17
|
44
|
35
|
9
|
26.70
|
|
2025-09-16
|
99
|
29
|
70
|
26.40
|
|
2025-09-15
|
103
|
21
|
82
|
26.40
|
|
2025-09-12
|
51
|
3
|
48
|
25.40
|
|
2025-09-11
|
15
|
76
|
-61
|
24.85
|
|
2025-09-09
|
1
|
19
|
-18
|
25.45
|
|
2025-09-08
|
87
|
28
|
59
|
26.10
|
|
2025-09-05
|
3
|
26
|
-23
|
25.45
|
|
2025-09-04
|
19
|
21
|
-2
|
25.80
|
|
2025-09-03
|
104
|
43
|
61
|
26.00
|
|
2025-09-02
|
27
|
72
|
-45
|
25.20
|
|
2025-09-01
|
11
|
156
|
-145
|
25.00
|
|
2025-08-29
|
15
|
53
|
-38
|
25.75
|
|
2025-08-28
|
25
|
16
|
9
|
26.00
|
|
2025-08-27
|
76
|
22
|
54
|
26.00
|
|
2025-08-26
|
50
|
3
|
47
|
26.10
|
|
2025-08-25
|
44
|
9
|
35
|
26.10
|
|
2025-08-22
|
17
|
28
|
-11
|
25.80
|
|
2025-08-21
|
84
|
13
|
71
|
26.40
|
|
2025-08-20
|
7
|
83
|
-76
|
25.45
|
|
2025-08-19
|
29
|
104
|
-75
|
26.15
|
|
2025-08-18
|
33
|
132
|
-99
|
26.35
|
|
2025-08-15
|
13
|
2
|
11
|
25.30
|
|
2025-08-14
|
13
|
0
|
13
|
25.40
|
|
2025-08-13
|
9
|
22
|
-13
|
25.55
|
|
2025-08-12
|
14
|
2
|
12
|
25.05
|
|
2025-08-11
|
0
|
15
|
-15
|
25.10
|
|
2025-08-06
|
6
|
5
|
1
|
25.50
|
|
2025-08-05
|
10
|
1
|
9
|
25.40
|
|
2025-08-04
|
41
|
3
|
38
|
25.25
|
|
2025-08-01
|
3
|
51
|
-48
|
25.00
|
|
2025-07-31
|
0
|
4
|
-4
|
24.50
|
|
2025-07-30
|
3
|
20
|
-17
|
24.85
|
|
2025-07-29
|
4
|
25
|
-21
|
24.80
|
|
2025-07-28
|
19
|
16
|
3
|
25.15
|
|
2025-07-24
|
17
|
3
|
14
|
25.00
|
|
2025-07-23
|
48
|
25
|
23
|
24.90
|
|
2025-07-22
|
1
|
28
|
-27
|
24.20
|
|
2025-07-21
|
12
|
6
|
6
|
24.90
|
|
2025-07-18
|
6
|
13
|
-7
|
24.85
|
|
2025-07-17
|
16
|
1
|
15
|
25.00
|
|
2025-07-16
|
25
|
4
|
21
|
24.80
|
|
2025-07-15
|
24
|
11
|
13
|
24.15
|
|
2025-07-14
|
7
|
20
|
-13
|
24.05
|
|
2025-07-11
|
12
|
3
|
9
|
24.55
|
|
2025-07-10
|
27
|
16
|
11
|
24.75
|
|
2025-07-08
|
5
|
8
|
-3
|
23.75
|
|
2025-07-04
|
11
|
21
|
-10
|
24.50
|
|
2025-07-03
|
11
|
8
|
3
|
25.20
|
|
2025-07-02
|
3
|
15
|
-12
|
25.35
|
|
2025-07-01
|
51
|
74
|
-23
|
25.50
|
|
2025-06-27
|
50
|
81
|
-31
|
24.90
|
|
2025-06-26
|
69
|
16
|
53
|
25.60
|
|
2025-06-25
|
15
|
2
|
13
|
23.30
|
|
2025-06-24
|
27
|
4
|
23
|
23.30
|
|
2025-06-23
|
14
|
42
|
-28
|
22.50
|
|
2025-06-19
|
0
|
64
|
-64
|
23.50
|
|
2025-06-18
|
6
|
0
|
6
|
24.30
|
|
2025-06-17
|
10
|
1
|
9
|
24.60
|
|
2025-06-16
|
13
|
5
|
8
|
24.30
|
|
2025-06-13
|
1
|
42
|
-41
|
24.35
|
|
2025-06-12
|
22
|
4
|
18
|
24.90
|
|
2025-06-11
|
21
|
15
|
6
|
24.70
|
|
2025-06-10
|
18
|
2
|
16
|
24.30
|
|
2025-06-06
|
10
|
12
|
-2
|
24.80
|
|
2025-06-05
|
15
|
8
|
7
|
24.75
|
|
2025-06-04
|
31
|
19
|
12
|
24.45
|
|
2025-06-03
|
12
|
10
|
2
|
24.65
|
|
2025-06-02
|
1
|
64
|
-63
|
24.15
|
|
2025-05-29
|
15
|
17
|
-2
|
25.05
|
|
2025-05-28
|
17
|
5
|
12
|
25.00
|
|
2025-05-26
|
2
|
25
|
-23
|
25.35
|
|
2025-05-23
|
27
|
12
|
15
|
26.40
|
|
2025-05-22
|
5
|
13
|
-8
|
25.95
|
|
2025-05-21
|
24
|
2
|
22
|
26.15
|
|
2025-05-20
|
2
|
35
|
-33
|
25.90
|
|
2025-05-19
|
33
|
6
|
27
|
26.15
|
|
2025-05-16
|
23
|
3
|
20
|
26.15
|
|
2025-05-15
|
9
|
20
|
-11
|
25.80
|
|
2025-05-13
|
0
|
8
|
-8
|
25.60
|
|
2025-05-12
|
9
|
7
|
2
|
25.75
|
|
2025-05-07
|
9
|
4
|
5
|
24.75
|
|
2025-05-06
|
0
|
15
|
-15
|
24.30
|
|
2025-05-05
|
1
|
47
|
-46
|
24.15
|
|
2025-05-02
|
17
|
11
|
6
|
25.50
|
|
2025-04-30
|
27
|
35
|
-8
|
25.20
|
|
2025-04-28
|
94
|
10
|
84
|
24.60
|
|
2025-04-25
|
64
|
8
|
56
|
23.95
|
|
2025-04-24
|
9
|
5
|
4
|
23.35
|
|
2025-04-22
|
2
|
15
|
-13
|
22.30
|
|
2025-04-21
|
2
|
21
|
-19
|
23.00
|
|
2025-04-17
|
73
|
13
|
60
|
24.20
|
|
2025-04-15
|
79
|
8
|
71
|
24.25
|
|
2025-04-14
|
113
|
77
|
36
|
22.90
|
|
2025-04-11
|
57
|
83
|
-26
|
22.75
|
|
2025-04-10
|
23
|
104
|
-81
|
23.25
|
|
2025-04-08
|
39
|
123
|
-84
|
23.50
|
|
2025-04-02
|
59
|
16
|
43
|
29.00
|
|
2025-04-01
|
17
|
28
|
-11
|
28.25
|
|
2025-03-31
|
35
|
232
|
-197
|
28.05
|
|
2025-03-28
|
37
|
12
|
25
|
30.80
|
|
2025-03-27
|
0
|
19
|
-19
|
30.75
|
|
2025-03-25
|
11
|
62
|
-51
|
31.75
|
|
2025-03-21
|
16
|
49
|
-33
|
31.90
|
|
2025-03-20
|
193
|
29
|
164
|
32.30
|
|
2025-03-19
|
120
|
12
|
108
|
30.60
|
|
2025-03-18
|
17
|
51
|
-34
|
30.10
|
|
2025-03-17
|
13
|
27
|
-14
|
30.05
|
|
2025-03-14
|
24
|
45
|
-21
|
30.10
|
|
2025-03-13
|
65
|
9
|
56
|
29.80
|
|
2025-03-12
|
17
|
44
|
-27
|
30.15
|
|
2025-03-11
|
37
|
22
|
15
|
30.10
|
|
2025-03-10
|
35
|
52
|
-17
|
30.00
|
|
2025-03-07
|
170
|
56
|
114
|
30.85
|
|
2025-03-06
|
0
|
95
|
-95
|
29.45
|
|
2025-03-05
|
17
|
58
|
-41
|
30.00
|
|
2025-03-04
|
22
|
52
|
-30
|
29.65
|
|
2025-02-27
|
122
|
6
|
116
|
31.15
|
|
2025-02-26
|
76
|
31
|
45
|
31.90
|
|
2025-02-25
|
1
|
14
|
-13
|
31.65
|
|
2025-02-24
|
22
|
10
|
12
|
31.80
|
|
2025-02-21
|
103
|
4
|
99
|
31.55
|
|
2025-02-19
|
43
|
34
|
9
|
31.50
|
|
2025-02-18
|
29
|
4
|
25
|
30.60
|
|
2025-02-17
|
7
|
25
|
-18
|
30.75
|
|
2025-02-14
|
31
|
19
|
12
|
30.70
|
|
2025-02-10
|
2
|
39
|
-37
|
29.85
|
|
2025-02-06
|
2
|
13
|
-11
|
29.75
|
|
2025-02-05
|
20
|
37
|
-17
|
29.70
|
|
2025-02-04
|
17
|
3
|
14
|
29.25
|
|
2025-02-03
|
35
|
5
|
30
|
29.15
|
|
2025-01-22
|
36
|
17
|
19
|
29.75
|
|
2025-01-20
|
32
|
9
|
23
|
28.30
|
|
2025-01-16
|
17
|
3
|
14
|
27.45
|
|
2025-01-14
|
2
|
29
|
-27
|
27.20
|
|
2025-01-09
|
10
|
20
|
-10
|
28.50
|
|
2025-01-08
|
64
|
24
|
40
|
29.90
|
|
2025-01-07
|
6
|
20
|
-14
|
28.75
|
|
2025-01-06
|
37
|
57
|
-20
|
29.65
|
|
2025-01-03
|
191
|
129
|
62
|
29.25
|
|
2025-01-02
|
291
|
26
|
265
|
30.45
|
|
2024-12-31
|
5
|
18
|
-13
|
27.70
|
|
2024-12-30
|
29
|
43
|
-14
|
28.10
|
|
2024-12-26
|
16
|
23
|
-7
|
28.00
|
|
2024-12-25
|
29
|
0
|
29
|
27.80
|
|
2024-12-24
|
19
|
39
|
-20
|
27.30
|
|
2024-12-23
|
75
|
34
|
41
|
27.50
|
|
2024-12-20
|
11
|
22
|
-11
|
26.65
|
|
2024-12-19
|
2
|
38
|
-36
|
26.95
|
|
2024-12-18
|
21
|
44
|
-23
|
27.55
|
|
2024-12-17
|
14
|
6
|
8
|
27.10
|
|
2024-12-16
|
74
|
11
|
63
|
27.30
|
|
2024-12-12
|
11
|
3
|
8
|
28.90
|
|
2024-12-11
|
12
|
60
|
-48
|
29.35
|
|
2024-12-09
|
125
|
109
|
16
|
29.10
|
|
2024-12-05
|
10
|
79
|
-69
|
29.40
|
|
2024-12-04
|
51
|
0
|
51
|
30.55
|
|
2024-12-03
|
15
|
28
|
-13
|
30.60
|
|
2024-12-02
|
5
|
16
|
-11
|
30.05
|
|
2024-11-29
|
6
|
23
|
-17
|
30.10
|
|
2024-11-28
|
65
|
12
|
53
|
30.10
|
|
2024-11-27
|
9
|
87
|
-78
|
30.60
|
|
2024-11-25
|
162
|
28
|
134
|
32.10
|
|
2024-11-22
|
33
|
5
|
28
|
31.15
|
|
2024-11-21
|
20
|
16
|
4
|
31.30
|
|
2024-11-20
|
8
|
39
|
-31
|
31.00
|
|
2024-11-18
|
186
|
55
|
131
|
31.25
|
|
2024-11-15
|
118
|
73
|
45
|
30.50
|
|
2024-11-13
|
3
|
21
|
-18
|
31.00
|
|
2024-11-12
|
45
|
35
|
10
|
31.25
|
|
2024-11-08
|
19
|
107
|
-88
|
31.15
|
|
2024-11-07
|
76
|
30
|
46
|
32.15
|
|
2024-11-06
|
46
|
20
|
26
|
31.65
|
|
2024-11-04
|
9
|
34
|
-25
|
31.80
|
|
2024-11-01
|
7
|
34
|
-27
|
32.80
|
|
2024-10-30
|
83
|
14
|
69
|
32.70
|
|
2024-10-29
|
41
|
98
|
-57
|
32.30
|
|
2024-10-28
|
161
|
1
|
160
|
32.50
|
|
2024-10-25
|
44
|
36
|
8
|
33.40
|
|
2024-10-24
|
57
|
15
|
42
|
33.95
|
|
2024-10-23
|
35
|
172
|
-137
|
35.45
|
|
2024-10-22
|
134
|
168
|
-34
|
36.05
|
|
2024-10-21
|
111
|
54
|
57
|
34.95
|
|
2024-10-18
|
287
|
199
|
88
|
35.40
|
|
2024-10-17
|
310
|
347
|
-37
|
36.35
|
|
2024-10-16
|
830
|
1106
|
-276
|
37.00
|
|
2024-10-14
|
385
|
539
|
-154
|
33.55
|
|
2024-10-11
|
57
|
46
|
11
|
30.50
|
|
2024-10-09
|
1
|
54
|
-53
|
30.70
|
|
2024-10-08
|
27
|
79
|
-52
|
32.00
|
|
2024-10-01
|
20
|
167
|
-147
|
33.55
|
|
2024-09-30
|
216
|
166
|
50
|
33.10
|
|
2024-09-27
|
525
|
194
|
331
|
33.10
|
|
2024-09-26
|
13
|
97
|
-84
|
30.70
|
|
2024-09-25
|
94
|
11
|
83
|
31.60
|
|
2024-09-24
|
19
|
61
|
-42
|
31.25
|
|
2024-09-23
|
72
|
21
|
51
|
31.65
|
|
2024-09-20
|
11
|
40
|
-29
|
31.55
|
|
2024-09-18
|
157
|
122
|
35
|
32.30
|
|
2024-09-12
|
36
|
18
|
18
|
30.80
|
|
2024-09-11
|
3
|
46
|
-43
|
30.10
|
|
2024-09-10
|
126
|
200
|
-74
|
30.15
|
|
2024-09-09
|
94
|
54
|
40
|
31.45
|
|
2024-09-06
|
57
|
293
|
-236
|
31.60
|
|
2024-09-05
|
182
|
339
|
-157
|
32.60
|
|
2024-09-04
|
331
|
154
|
177
|
32.65
|
|
2024-09-03
|
697
|
1167
|
-470
|
34.40
|
|
2024-08-30
|
212
|
72
|
140
|
32.00
|
|
2024-08-29
|
12
|
32
|
-20
|
29.10
|
|
2024-08-28
|
63
|
17
|
46
|
29.30
|
|
2024-08-27
|
17
|
32
|
-15
|
29.30
|
|
2024-08-22
|
35
|
15
|
20
|
29.60
|
|
2024-08-21
|
41
|
93
|
-52
|
29.75
|
|
2024-08-19
|
76
|
36
|
40
|
29.70
|
|
2024-08-16
|
115
|
42
|
73
|
29.75
|
|
2024-08-15
|
55
|
19
|
36
|
30.00
|
|
2024-08-14
|
69
|
53
|
16
|
30.05
|
|
2024-08-13
|
18
|
36
|
-18
|
29.90
|
|
2024-08-12
|
24
|
67
|
-43
|
30.15
|
|
2024-08-09
|
50
|
114
|
-64
|
29.95
|
|
2024-08-08
|
39
|
74
|
-35
|
29.25
|
|
2024-08-07
|
86
|
41
|
45
|
30.20
|
|
2024-08-06
|
321
|
218
|
103
|
28.50
|
|
2024-08-02
|
187
|
106
|
81
|
33.00
|
|
2024-08-01
|
110
|
55
|
55
|
34.75
|
|
2024-07-31
|
32
|
66
|
-34
|
34.45
|
|
2024-07-29
|
104
|
76
|
28
|
35.00
|
|
2024-07-26
|
157
|
125
|
32
|
35.65
|
|
2024-07-23
|
140
|
71
|
69
|
36.75
|
|
2024-07-22
|
204
|
48
|
156
|
37.35
|
|
2024-07-19
|
23
|
89
|
-66
|
38.25
|
|
2024-07-18
|
14
|
96
|
-82
|
39.85
|
|
2024-07-17
|
380
|
40
|
340
|
41.05
|
|
2024-07-16
|
55
|
107
|
-52
|
39.85
|
|
2024-07-15
|
175
|
150
|
25
|
40.25
|
|
2024-07-11
|
54
|
78
|
-24
|
39.10
|
|
2024-07-10
|
48
|
75
|
-27
|
39.15
|
|
2024-07-09
|
220
|
97
|
123
|
39.15
|
|
2024-07-08
|
131
|
82
|
49
|
39.65
|
|
2024-07-05
|
124
|
86
|
38
|
40.70
|
|
2024-07-04
|
140
|
265
|
-125
|
39.90
|
|
2024-07-03
|
109
|
78
|
31
|
|
|
2024-07-02
|
196
|
82
|
114
|
41.95
|
|
2024-07-01
|
71
|
119
|
-48
|
41.40
|
|
2024-06-28
|
67
|
31
|
36
|
41.95
|
|
2024-06-27
|
40
|
174
|
-134
|
41.80
|
|
2024-06-25
|
178
|
95
|
83
|
43.15
|
|
2024-06-24
|
110
|
170
|
-60
|
43.50
|
|
2024-06-21
|
63
|
99
|
-36
|
44.35
|
|
2024-06-20
|
96
|
72
|
24
|
44.25
|
|
2024-06-18
|
230
|
119
|
111
|
44.75
|
|
2024-06-17
|
131
|
186
|
-55
|
45.75
|
|
2024-06-14
|
1112
|
1294
|
-182
|
46.30
|
|
2024-06-13
|
244
|
484
|
-240
|
46.85
|
|
2024-06-12
|
230
|
320
|
-90
|
42.60
|
|
2024-06-11
|
330
|
182
|
148
|
44.20
|
|
2024-06-07
|
118
|
221
|
-103
|
45.70
|
|
2024-06-06
|
150
|
367
|
-217
|
45.15
|
| 合計 | 31454 | 31526 | -72 | |
