| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
10
|
-2
|
57.50
|
|
2026-06-04
|
6
|
2
|
4
|
57.70
|
|
2026-06-02
|
2
|
3
|
-1
|
55.40
|
|
2026-06-01
|
3
|
0
|
3
|
55.10
|
|
2026-05-29
|
15
|
3
|
12
|
55.10
|
|
2026-05-28
|
27
|
3
|
24
|
54.70
|
|
2026-05-26
|
0
|
3
|
-3
|
54.50
|
|
2026-05-25
|
2
|
0
|
2
|
54.20
|
|
2026-05-22
|
0
|
21
|
-21
|
54.60
|
|
2026-05-21
|
3
|
0
|
3
|
55.00
|
|
2026-05-20
|
1
|
6
|
-5
|
55.20
|
|
2026-05-19
|
1
|
0
|
1
|
54.90
|
|
2026-05-18
|
2
|
0
|
2
|
54.80
|
|
2026-05-14
|
7
|
2
|
5
|
54.70
|
|
2026-05-12
|
11
|
17
|
-6
|
54.10
|
|
2026-05-08
|
1
|
3
|
-2
|
55.60
|
|
2026-05-07
|
2
|
6
|
-4
|
54.40
|
|
2026-05-06
|
2
|
5
|
-3
|
54.50
|
|
2026-05-05
|
10
|
3
|
7
|
55.10
|
|
2026-05-04
|
4
|
1
|
3
|
56.00
|
|
2026-04-30
|
1
|
7
|
-6
|
56.50
|
|
2026-04-29
|
4
|
2
|
2
|
57.40
|
|
2026-04-28
|
14
|
0
|
14
|
57.00
|
|
2026-04-27
|
7
|
24
|
-17
|
58.60
|
|
2026-04-24
|
15
|
7
|
8
|
59.90
|
|
2026-04-20
|
12
|
1
|
11
|
56.40
|
|
2026-04-16
|
12
|
0
|
12
|
52.80
|
|
2026-04-15
|
17
|
10
|
7
|
53.20
|
|
2026-04-14
|
4
|
9
|
-5
|
53.20
|
|
2026-04-13
|
9
|
25
|
-16
|
53.30
|
|
2026-04-10
|
1
|
0
|
1
|
48.50
|
|
2026-04-08
|
4
|
7
|
-3
|
49.30
|
|
2026-04-07
|
0
|
3
|
-3
|
48.90
|
|
2026-04-01
|
0
|
3
|
-3
|
48.65
|
|
2026-03-31
|
3
|
0
|
3
|
48.20
|
|
2026-03-30
|
4
|
1
|
3
|
48.90
|
|
2026-03-27
|
0
|
5
|
-5
|
49.25
|
|
2026-03-25
|
0
|
2
|
-2
|
49.30
|
|
2026-03-24
|
1
|
3
|
-2
|
48.70
|
|
2026-03-23
|
4
|
0
|
4
|
48.95
|
|
2026-03-20
|
0
|
1
|
-1
|
49.80
|
|
2026-03-19
|
2
|
3
|
-1
|
49.75
|
|
2026-03-16
|
8
|
1
|
7
|
49.85
|
|
2026-03-13
|
2
|
4
|
-2
|
48.75
|
|
2026-03-12
|
10
|
1
|
9
|
48.90
|
|
2026-03-11
|
0
|
2
|
-2
|
48.65
|
|
2026-03-10
|
2
|
1
|
1
|
48.60
|
|
2026-03-09
|
9
|
20
|
-11
|
48.60
|
|
2026-03-05
|
10
|
2
|
8
|
48.60
|
|
2026-03-04
|
0
|
2
|
-2
|
47.00
|
|
2026-03-03
|
4
|
3
|
1
|
48.80
|
|
2026-02-25
|
0
|
2
|
-2
|
49.15
|
|
2026-02-24
|
1
|
1
|
0
|
49.30
|
|
2026-02-23
|
12
|
1
|
11
|
48.20
|
|
2026-02-11
|
4
|
1
|
3
|
48.20
|
|
2026-02-09
|
0
|
7
|
-7
|
46.40
|
|
2026-02-06
|
7
|
5
|
2
|
46.10
|
|
2026-02-04
|
2
|
0
|
2
|
47.60
|
|
2026-02-03
|
0
|
1
|
-1
|
47.60
|
|
2026-02-02
|
0
|
1
|
-1
|
47.55
|
|
2026-01-30
|
4
|
0
|
4
|
48.00
|
|
2026-01-29
|
0
|
2
|
-2
|
48.00
|
|
2026-01-28
|
0
|
4
|
-4
|
48.60
|
|
2026-01-27
|
0
|
4
|
-4
|
48.85
|
|
2026-01-26
|
4
|
1
|
3
|
49.25
|
|
2026-01-22
|
0
|
1
|
-1
|
49.30
|
|
2026-01-21
|
0
|
3
|
-3
|
49.25
|
|
2026-01-20
|
3
|
1
|
2
|
49.85
|
|
2026-01-19
|
1
|
0
|
1
|
49.90
|
|
2026-01-16
|
4
|
1
|
3
|
49.35
|
|
2026-01-15
|
0
|
1
|
-1
|
49.35
|
|
2026-01-13
|
2
|
0
|
2
|
49.50
|
|
2026-01-12
|
19
|
6
|
13
|
49.95
|
|
2026-01-09
|
0
|
1
|
-1
|
49.25
|
|
2026-01-08
|
0
|
1
|
-1
|
49.50
|
|
2026-01-07
|
0
|
3
|
-3
|
49.05
|
|
2026-01-05
|
0
|
1
|
-1
|
48.80
|
|
2026-01-02
|
2
|
2
|
0
|
49.30
|
|
2025-12-31
|
0
|
2
|
-2
|
48.75
|
|
2025-12-30
|
0
|
1
|
-1
|
48.40
|
|
2025-12-29
|
3
|
1
|
2
|
48.00
|
|
2025-12-26
|
0
|
1
|
-1
|
48.75
|
|
2025-12-24
|
0
|
1
|
-1
|
49.10
|
|
2025-12-23
|
0
|
3
|
-3
|
49.15
|
|
2025-12-22
|
0
|
1
|
-1
|
49.15
|
|
2025-12-19
|
0
|
7
|
-7
|
49.35
|
|
2025-12-16
|
0
|
6
|
-6
|
49.15
|
|
2025-12-12
|
0
|
2
|
-2
|
49.75
|
|
2025-12-11
|
5
|
0
|
5
|
49.50
|
|
2025-12-10
|
0
|
2
|
-2
|
49.25
|
|
2025-12-09
|
0
|
1
|
-1
|
49.45
|
|
2025-12-08
|
0
|
3
|
-3
|
49.40
|
|
2025-12-05
|
1
|
0
|
1
|
49.65
|
|
2025-11-27
|
2
|
1
|
1
|
50.00
|
|
2025-11-26
|
6
|
1
|
5
|
50.00
|
|
2025-11-25
|
3
|
6
|
-3
|
49.55
|
|
2025-11-24
|
4
|
0
|
4
|
50.00
|
|
2025-11-20
|
1
|
0
|
1
|
49.90
|
|
2025-11-17
|
12
|
1
|
11
|
49.85
|
|
2025-11-14
|
9
|
0
|
9
|
49.30
|
|
2025-11-12
|
0
|
10
|
-10
|
50.00
|
|
2025-11-11
|
1
|
1
|
0
|
49.10
|
|
2025-11-10
|
0
|
3
|
-3
|
49.85
|
|
2025-11-07
|
0
|
3
|
-3
|
51.10
|
|
2025-11-06
|
0
|
1
|
-1
|
51.40
|
|
2025-11-05
|
1
|
1
|
0
|
51.30
|
|
2025-11-03
|
2
|
0
|
2
|
50.20
|
|
2025-10-31
|
6
|
1
|
5
|
50.30
|
|
2025-10-30
|
1
|
0
|
1
|
49.50
|
|
2025-10-29
|
1
|
5
|
-4
|
49.65
|
|
2025-10-28
|
2
|
3
|
-1
|
49.55
|
|
2025-10-27
|
2
|
1
|
1
|
49.45
|
|
2025-10-23
|
2
|
0
|
2
|
48.80
|
|
2025-10-20
|
11
|
0
|
11
|
48.70
|
|
2025-10-17
|
2
|
1
|
1
|
48.60
|
|
2025-10-16
|
2
|
0
|
2
|
48.30
|
|
2025-10-15
|
8
|
1
|
7
|
48.00
|
|
2025-10-14
|
6
|
19
|
-13
|
49.00
|
|
2025-10-13
|
1
|
4
|
-3
|
47.50
|
|
2025-10-09
|
2
|
0
|
2
|
43.20
|
|
2025-10-03
|
1
|
4
|
-3
|
42.95
|
|
2025-10-02
|
3
|
0
|
3
|
42.95
|
|
2025-10-01
|
3
|
0
|
3
|
42.95
|
|
2025-09-26
|
2
|
0
|
2
|
43.15
|
|
2025-09-25
|
1
|
0
|
1
|
43.40
|
|
2025-09-17
|
0
|
2
|
-2
|
42.00
|
|
2025-09-10
|
8
|
2
|
6
|
43.15
|
|
2025-09-03
|
2
|
0
|
2
|
43.00
|
|
2025-08-28
|
2
|
0
|
2
|
42.50
|
|
2025-08-27
|
1
|
0
|
1
|
42.70
|
|
2025-08-26
|
6
|
0
|
6
|
42.60
|
|
2025-08-13
|
1
|
0
|
1
|
42.60
|
|
2025-08-12
|
0
|
2
|
-2
|
42.60
|
|
2025-08-11
|
0
|
1
|
-1
|
41.95
|
|
2025-08-06
|
0
|
3
|
-3
|
44.50
|
|
2025-07-31
|
1
|
2
|
-1
|
44.65
|
|
2025-07-30
|
1
|
1
|
0
|
44.25
|
|
2025-07-25
|
0
|
1
|
-1
|
45.90
|
|
2025-07-24
|
0
|
3
|
-3
|
45.15
|
|
2025-07-22
|
0
|
2
|
-2
|
43.60
|
|
2025-07-21
|
0
|
1
|
-1
|
44.70
|
|
2025-07-18
|
0
|
2
|
-2
|
44.50
|
|
2025-07-16
|
5
|
1
|
4
|
47.50
|
|
2025-07-08
|
0
|
5
|
-5
|
48.00
|
|
2025-07-07
|
0
|
1
|
-1
|
47.25
|
|
2025-07-04
|
1
|
0
|
1
|
47.80
|
|
2025-07-03
|
0
|
6
|
-6
|
49.05
|
|
2025-07-02
|
0
|
2
|
-2
|
47.25
|
|
2025-07-01
|
0
|
1
|
-1
|
48.00
|
|
2025-06-30
|
1
|
1
|
0
|
47.85
|
|
2025-06-27
|
0
|
1
|
-1
|
47.85
|
|
2025-06-26
|
0
|
1
|
-1
|
47.50
|
|
2025-06-25
|
0
|
1
|
-1
|
46.40
|
|
2025-06-24
|
5
|
1
|
4
|
46.85
|
|
2025-06-23
|
6
|
0
|
6
|
46.35
|
|
2025-06-20
|
0
|
7
|
-7
|
47.40
|
|
2025-06-19
|
0
|
4
|
-4
|
47.40
|
|
2025-06-16
|
0
|
7
|
-7
|
47.85
|
|
2025-06-11
|
0
|
9
|
-9
|
48.50
|
|
2025-06-10
|
12
|
0
|
12
|
49.10
|
|
2025-06-06
|
0
|
1
|
-1
|
49.50
|
|
2025-06-04
|
6
|
0
|
6
|
49.55
|
|
2025-05-20
|
2
|
0
|
2
|
51.30
|
|
2025-05-15
|
0
|
1
|
-1
|
51.70
|
|
2025-05-14
|
0
|
3
|
-3
|
51.80
|
|
2025-05-13
|
1
|
0
|
1
|
51.70
|
|
2025-05-12
|
2
|
0
|
2
|
51.80
|
|
2025-04-18
|
7
|
3
|
4
|
49.35
|
| 合計 | 507 | 464 | 43 | |
