| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
64.50
|
|
2026-06-04
|
2
|
2
|
0
|
63.70
|
|
2026-06-02
|
6
|
3
|
3
|
65.70
|
|
2026-06-01
|
7
|
3
|
4
|
67.00
|
|
2026-05-29
|
4
|
5
|
-1
|
70.90
|
|
2026-05-28
|
0
|
3
|
-3
|
65.20
|
|
2026-05-27
|
14
|
2
|
12
|
64.80
|
|
2026-05-26
|
9
|
7
|
2
|
59.20
|
|
2026-05-25
|
0
|
1
|
-1
|
58.50
|
|
2026-05-22
|
1
|
0
|
1
|
58.10
|
|
2026-05-21
|
6
|
2
|
4
|
58.40
|
|
2026-05-20
|
0
|
7
|
-7
|
58.00
|
|
2026-05-18
|
9
|
4
|
5
|
58.40
|
|
2026-05-15
|
15
|
24
|
-9
|
58.40
|
|
2026-05-14
|
5
|
7
|
-2
|
58.50
|
|
2026-05-12
|
6
|
8
|
-2
|
61.10
|
|
2026-05-11
|
2
|
5
|
-3
|
65.00
|
|
2026-05-08
|
1
|
0
|
1
|
68.50
|
|
2026-05-07
|
14
|
3
|
11
|
68.20
|
|
2026-05-06
|
11
|
1
|
10
|
70.10
|
|
2026-05-05
|
1
|
1
|
0
|
69.60
|
|
2026-05-04
|
0
|
1
|
-1
|
70.70
|
|
2026-04-30
|
1
|
3
|
-2
|
71.50
|
|
2026-04-29
|
1
|
0
|
1
|
72.50
|
|
2026-04-28
|
3
|
0
|
3
|
72.90
|
|
2026-04-27
|
2
|
7
|
-5
|
72.50
|
|
2026-04-24
|
9
|
6
|
3
|
77.90
|
|
2026-04-23
|
1
|
8
|
-7
|
80.90
|
|
2026-04-22
|
33
|
44
|
-11
|
86.10
|
|
2026-04-21
|
2
|
0
|
2
|
85.20
|
|
2026-04-20
|
14
|
4
|
10
|
77.50
|
|
2026-04-17
|
4
|
0
|
4
|
70.50
|
|
2026-04-16
|
5
|
4
|
1
|
69.60
|
|
2026-04-15
|
5
|
2
|
3
|
69.80
|
|
2026-04-10
|
7
|
0
|
7
|
68.80
|
|
2026-04-08
|
2
|
0
|
2
|
68.90
|
|
2026-04-02
|
1
|
0
|
1
|
68.70
|
|
2026-04-01
|
1
|
0
|
1
|
70.10
|
|
2026-03-31
|
0
|
5
|
-5
|
70.40
|
|
2026-03-30
|
4
|
2
|
2
|
71.20
|
|
2026-03-26
|
2
|
3
|
-1
|
72.10
|
|
2026-03-24
|
0
|
1
|
-1
|
70.50
|
|
2026-03-23
|
0
|
6
|
-6
|
70.20
|
|
2026-03-19
|
3
|
0
|
3
|
69.20
|
|
2026-03-18
|
2
|
0
|
2
|
69.50
|
|
2026-03-17
|
0
|
4
|
-4
|
69.20
|
|
2026-03-16
|
7
|
7
|
0
|
69.00
|
|
2026-03-13
|
1
|
8
|
-7
|
68.00
|
|
2026-03-12
|
2
|
2
|
0
|
68.40
|
|
2026-03-11
|
3
|
6
|
-3
|
67.80
|
|
2026-03-10
|
2
|
4
|
-2
|
65.90
|
|
2026-03-09
|
1
|
12
|
-11
|
69.20
|
|
2026-03-06
|
4
|
3
|
1
|
72.50
|
|
2026-03-05
|
15
|
14
|
1
|
71.20
|
|
2026-03-04
|
10
|
3
|
7
|
69.70
|
|
2026-03-03
|
8
|
11
|
-3
|
68.30
|
|
2026-03-02
|
8
|
5
|
3
|
69.10
|
|
2026-02-26
|
33
|
8
|
25
|
67.60
|
|
2026-02-25
|
13
|
2
|
11
|
61.50
|
|
2026-02-24
|
6
|
1
|
5
|
60.30
|
|
2026-02-23
|
9
|
1
|
8
|
59.80
|
|
2026-02-11
|
6
|
1
|
5
|
58.60
|
|
2026-02-09
|
0
|
1
|
-1
|
58.60
|
|
2026-02-06
|
0
|
1
|
-1
|
58.50
|
|
2026-02-05
|
1
|
0
|
1
|
58.50
|
|
2026-01-28
|
0
|
1
|
-1
|
59.70
|
|
2026-01-26
|
1
|
0
|
1
|
59.40
|
|
2026-01-23
|
0
|
2
|
-2
|
59.60
|
|
2026-01-21
|
1
|
3
|
-2
|
59.30
|
|
2026-01-20
|
1
|
0
|
1
|
59.80
|
|
2026-01-13
|
0
|
1
|
-1
|
59.50
|
|
2026-01-12
|
1
|
1
|
0
|
59.00
|
|
2026-01-08
|
0
|
4
|
-4
|
59.70
|
|
2026-01-07
|
3
|
1
|
2
|
59.60
|
|
2026-01-02
|
1
|
0
|
1
|
59.20
|
|
2025-12-31
|
2
|
0
|
2
|
59.90
|
|
2025-12-26
|
0
|
7
|
-7
|
59.40
|
|
2025-12-18
|
1
|
3
|
-2
|
59.30
|
|
2025-12-16
|
0
|
1
|
-1
|
59.20
|
|
2025-12-09
|
1
|
0
|
1
|
59.40
|
|
2025-12-08
|
1
|
0
|
1
|
59.90
|
|
2025-12-02
|
0
|
2
|
-2
|
59.60
|
|
2025-12-01
|
0
|
1
|
-1
|
59.90
|
|
2025-11-24
|
0
|
1
|
-1
|
59.00
|
|
2025-11-21
|
2
|
0
|
2
|
58.80
|
|
2025-11-18
|
0
|
1
|
-1
|
58.60
|
|
2025-11-17
|
4
|
1
|
3
|
58.00
|
|
2025-11-13
|
2
|
0
|
2
|
58.50
|
|
2025-11-11
|
0
|
1
|
-1
|
58.00
|
|
2025-11-03
|
0
|
3
|
-3
|
59.30
|
|
2025-10-31
|
1
|
0
|
1
|
59.70
|
|
2025-10-30
|
0
|
1
|
-1
|
60.00
|
|
2025-10-27
|
0
|
2
|
-2
|
59.70
|
|
2025-10-21
|
1
|
0
|
1
|
59.90
|
|
2025-10-17
|
0
|
1
|
-1
|
60.20
|
|
2025-10-15
|
1
|
0
|
1
|
60.30
|
|
2025-10-14
|
0
|
3
|
-3
|
59.50
|
|
2025-09-26
|
1
|
0
|
1
|
60.70
|
|
2025-09-23
|
1
|
0
|
1
|
60.40
|
|
2025-08-27
|
0
|
8
|
-8
|
60.20
|
|
2025-08-20
|
0
|
10
|
-10
|
62.00
|
|
2025-07-04
|
2
|
1
|
1
|
64.00
|
|
2025-06-27
|
0
|
1
|
-1
|
65.30
|
|
2025-06-26
|
0
|
1
|
-1
|
65.40
|
|
2025-06-24
|
0
|
1
|
-1
|
65.20
|
|
2025-06-19
|
0
|
1
|
-1
|
64.30
|
|
2025-06-18
|
0
|
1
|
-1
|
64.70
|
|
2025-06-16
|
0
|
1
|
-1
|
64.70
|
|
2025-06-13
|
1
|
1
|
0
|
64.80
|
|
2025-05-29
|
0
|
4
|
-4
|
64.40
|
|
2025-05-19
|
0
|
1
|
-1
|
65.00
|
|
2025-05-15
|
0
|
8
|
-8
|
65.40
|
|
2025-05-14
|
0
|
6
|
-6
|
66.00
|
|
2025-05-13
|
0
|
1
|
-1
|
63.90
|
|
2025-05-07
|
0
|
1
|
-1
|
61.20
|
|
2025-05-06
|
0
|
2
|
-2
|
58.50
|
|
2025-05-05
|
1
|
5
|
-4
|
56.20
|
|
2025-04-30
|
7
|
1
|
6
|
61.60
|
|
2025-04-22
|
16
|
3
|
13
|
61.90
|
|
2025-04-21
|
1
|
5
|
-4
|
61.30
|
|
2025-04-18
|
0
|
4
|
-4
|
64.00
|
|
2025-04-17
|
6
|
7
|
-1
|
67.40
|
|
2025-04-16
|
4
|
3
|
1
|
68.50
|
|
2025-04-15
|
37
|
3
|
34
|
69.90
|
|
2025-04-14
|
1
|
4
|
-3
|
69.00
|
|
2025-04-10
|
0
|
3
|
-3
|
69.00
|
|
2025-04-08
|
2
|
6
|
-4
|
68.80
|
|
2025-04-07
|
1
|
1
|
0
|
68.80
|
|
2025-03-31
|
0
|
8
|
-8
|
69.00
|
|
2025-03-28
|
1
|
6
|
-5
|
69.20
|
|
2025-03-25
|
3
|
0
|
3
|
69.50
|
|
2025-03-21
|
1
|
1
|
0
|
69.10
|
|
2025-03-20
|
0
|
2
|
-2
|
69.40
|
|
2025-03-19
|
0
|
2
|
-2
|
69.50
|
|
2025-03-18
|
4
|
6
|
-2
|
69.30
|
|
2025-03-17
|
1
|
34
|
-33
|
69.50
|
|
2025-03-14
|
0
|
2
|
-2
|
71.50
|
|
2025-03-13
|
0
|
1
|
-1
|
69.70
|
|
2025-03-12
|
1
|
0
|
1
|
70.30
|
|
2025-03-11
|
0
|
1
|
-1
|
69.60
|
|
2025-03-10
|
0
|
1
|
-1
|
69.50
|
|
2025-03-07
|
0
|
1
|
-1
|
70.80
|
|
2025-03-05
|
0
|
1
|
-1
|
71.20
|
|
2025-02-26
|
0
|
5
|
-5
|
71.10
|
|
2025-02-24
|
0
|
1
|
-1
|
71.10
|
|
2025-02-21
|
2
|
0
|
2
|
72.40
|
|
2025-02-19
|
0
|
1
|
-1
|
69.90
|
|
2025-02-18
|
0
|
2
|
-2
|
69.20
|
|
2025-02-17
|
11
|
7
|
4
|
68.90
|
|
2025-02-14
|
51
|
11
|
40
|
71.10
|
|
2025-02-11
|
0
|
1
|
-1
|
70.60
|
|
2025-02-10
|
10
|
30
|
-20
|
69.70
|
|
2025-02-06
|
6
|
9
|
-3
|
74.40
|
|
2025-02-05
|
1
|
4
|
-3
|
76.70
|
|
2025-02-04
|
3
|
12
|
-9
|
76.00
|
|
2025-02-03
|
5
|
6
|
-1
|
78.90
|
|
2025-01-22
|
0
|
27
|
-27
|
80.30
|
|
2025-01-21
|
2
|
8
|
-6
|
80.60
|
|
2025-01-20
|
50
|
3
|
47
|
82.30
|
|
2025-01-16
|
25
|
0
|
25
|
81.70
|
|
2025-01-15
|
14
|
0
|
14
|
81.10
|
|
2025-01-14
|
6
|
0
|
6
|
80.80
|
|
2025-01-13
|
8
|
4
|
4
|
80.00
|
|
2025-01-09
|
7
|
0
|
7
|
79.10
|
|
2025-01-08
|
4
|
17
|
-13
|
79.00
|
|
2025-01-07
|
1
|
0
|
1
|
79.70
|
|
2025-01-06
|
4
|
6
|
-2
|
79.80
|
|
2025-01-02
|
13
|
9
|
4
|
79.80
|
|
2024-12-26
|
0
|
1
|
-1
|
82.00
|
|
2024-12-25
|
1
|
0
|
1
|
81.30
|
|
2024-12-24
|
7
|
0
|
7
|
81.40
|
|
2024-12-19
|
4
|
7
|
-3
|
81.70
|
|
2024-12-18
|
0
|
4
|
-4
|
81.10
|
|
2024-12-17
|
1
|
0
|
1
|
81.90
|
|
2024-12-12
|
0
|
2
|
-2
|
82.10
|
|
2024-12-11
|
0
|
2
|
-2
|
81.90
|
|
2024-12-09
|
6
|
1
|
5
|
83.00
|
|
2024-12-06
|
10
|
0
|
10
|
84.80
|
|
2024-12-05
|
0
|
1
|
-1
|
83.20
|
|
2024-12-02
|
3
|
0
|
3
|
84.40
|
|
2024-11-25
|
4
|
5
|
-1
|
83.70
|
|
2024-11-22
|
4
|
4
|
0
|
86.00
|
|
2024-11-21
|
6
|
0
|
6
|
86.20
|
|
2024-11-19
|
0
|
1
|
-1
|
85.80
|
|
2024-11-18
|
0
|
8
|
-8
|
84.90
|
|
2024-11-15
|
1
|
6
|
-5
|
84.00
|
|
2024-11-14
|
0
|
9
|
-9
|
85.20
|
|
2024-11-13
|
0
|
1
|
-1
|
81.70
|
|
2024-11-12
|
5
|
0
|
5
|
80.00
|
|
2024-11-11
|
3
|
9
|
-6
|
79.30
|
|
2024-11-08
|
13
|
0
|
13
|
81.00
|
|
2024-11-06
|
4
|
0
|
4
|
76.90
|
|
2024-11-05
|
2
|
5
|
-3
|
75.10
|
|
2024-11-04
|
0
|
1
|
-1
|
75.40
|
|
2024-11-01
|
1
|
2
|
-1
|
75.80
|
|
2024-10-30
|
0
|
1
|
-1
|
78.20
|
|
2024-10-28
|
0
|
3
|
-3
|
78.60
|
|
2024-10-23
|
1
|
5
|
-4
|
79.00
|
|
2024-10-22
|
0
|
1
|
-1
|
79.00
|
|
2024-10-21
|
2
|
2
|
0
|
77.80
|
|
2024-10-17
|
0
|
22
|
-22
|
76.10
|
|
2024-10-16
|
3
|
6
|
-3
|
80.00
|
|
2024-10-14
|
0
|
8
|
-8
|
79.10
|
|
2024-10-11
|
2
|
2
|
0
|
79.00
|
|
2024-10-09
|
26
|
3
|
23
|
76.90
|
|
2024-10-08
|
0
|
2
|
-2
|
70.10
|
|
2024-10-04
|
0
|
3
|
-3
|
76.00
|
|
2024-10-01
|
0
|
17
|
-17
|
78.10
|
|
2024-09-27
|
7
|
4
|
3
|
87.00
|
|
2024-09-26
|
5
|
2
|
3
|
87.60
|
|
2024-09-25
|
1
|
4
|
-3
|
88.30
|
|
2024-09-23
|
9
|
12
|
-3
|
91.20
|
|
2024-09-20
|
3
|
3
|
0
|
91.90
|
|
2024-09-19
|
1
|
1
|
0
|
92.30
|
|
2024-09-18
|
6
|
5
|
1
|
92.30
|
|
2024-09-13
|
2
|
20
|
-18
|
90.80
|
|
2024-09-12
|
3
|
2
|
1
|
91.30
|
|
2024-09-11
|
1
|
10
|
-9
|
91.40
|
|
2024-09-10
|
1
|
0
|
1
|
93.10
|
|
2024-09-09
|
6
|
17
|
-11
|
92.60
|
|
2024-09-06
|
9
|
0
|
9
|
93.10
|
|
2024-09-05
|
11
|
1
|
10
|
91.80
|
|
2024-09-04
|
7
|
30
|
-23
|
88.70
|
|
2024-09-03
|
28
|
6
|
22
|
96.00
|
|
2024-09-02
|
9
|
1
|
8
|
89.60
|
|
2024-08-30
|
5
|
1
|
4
|
88.00
|
|
2024-08-29
|
33
|
0
|
33
|
88.00
|
|
2024-08-28
|
10
|
2
|
8
|
87.80
|
|
2024-08-26
|
2
|
2
|
0
|
85.90
|
|
2024-08-22
|
5
|
0
|
5
|
85.60
|
|
2024-08-21
|
0
|
3
|
-3
|
84.90
|
|
2024-08-19
|
0
|
1
|
-1
|
84.50
|
|
2024-08-16
|
4
|
0
|
4
|
84.70
|
|
2024-08-15
|
0
|
5
|
-5
|
84.00
|
|
2024-08-14
|
1
|
8
|
-7
|
85.30
|
|
2024-08-12
|
10
|
0
|
10
|
87.70
|
|
2024-08-09
|
5
|
1
|
4
|
87.60
|
|
2024-08-08
|
3
|
2
|
1
|
86.20
|
|
2024-08-07
|
3
|
1
|
2
|
89.40
|
|
2024-08-05
|
2
|
5
|
-3
|
86.10
|
|
2024-08-02
|
2
|
1
|
1
|
87.50
|
|
2024-08-01
|
6
|
0
|
6
|
86.60
|
|
2024-07-31
|
1
|
0
|
1
|
88.60
|
|
2024-07-29
|
0
|
1
|
-1
|
88.60
|
|
2024-07-26
|
1
|
0
|
1
|
88.70
|
|
2024-07-23
|
2
|
2
|
0
|
88.00
|
|
2024-07-19
|
0
|
38
|
-38
|
83.00
|
|
2024-07-10
|
6
|
0
|
6
|
81.70
|
|
2024-07-09
|
0
|
2
|
-2
|
80.90
|
|
2024-07-08
|
0
|
1
|
-1
|
81.70
|
|
2024-07-05
|
2
|
0
|
2
|
82.90
|
|
2024-07-04
|
5
|
2
|
3
|
83.60
|
|
2024-07-02
|
4
|
1
|
3
|
82.00
|
|
2024-06-28
|
1
|
0
|
1
|
83.30
|
|
2024-06-25
|
26
|
0
|
26
|
80.40
|
|
2024-06-20
|
2
|
1
|
1
|
82.90
|
|
2024-06-19
|
1
|
4
|
-3
|
82.40
|
|
2024-06-18
|
0
|
1
|
-1
|
79.30
|
|
2024-06-14
|
17
|
0
|
17
|
80.20
|
| 合計 | 1060 | 992 | 68 | |
