| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2442
|
1995
|
447
|
230.00
|
|
2026-06-04
|
2518
|
4425
|
-1907
|
248.50
|
|
2026-06-03
|
2699
|
1617
|
1082
|
250.00
|
|
2026-06-02
|
4163
|
2714
|
1449
|
227.50
|
|
2026-06-01
|
2077
|
1263
|
814
|
234.50
|
|
2026-05-29
|
2141
|
1922
|
219
|
234.50
|
|
2026-05-28
|
2790
|
3422
|
-632
|
230.50
|
|
2026-05-27
|
3272
|
6508
|
-3236
|
246.00
|
|
2026-05-26
|
3887
|
6486
|
-2599
|
239.50
|
|
2026-05-22
|
1033
|
1323
|
-290
|
207.00
|
|
2026-05-21
|
1803
|
2348
|
-545
|
204.50
|
|
2026-05-20
|
741
|
1691
|
-950
|
204.00
|
|
2026-05-19
|
878
|
1133
|
-255
|
206.50
|
|
2026-05-18
|
1412
|
2038
|
-626
|
207.50
|
|
2026-05-15
|
2274
|
2575
|
-301
|
204.50
|
|
2026-05-14
|
3482
|
2647
|
835
|
207.00
|
|
2026-05-12
|
4622
|
5463
|
-841
|
234.50
|
|
2026-05-11
|
1595
|
1833
|
-238
|
224.00
|
|
2026-05-08
|
6817
|
5086
|
1731
|
204.00
|
|
2026-05-07
|
2689
|
5821
|
-3132
|
203.50
|
|
2026-05-05
|
1209
|
1252
|
-43
|
171.00
|
|
2026-05-04
|
3197
|
2935
|
262
|
171.50
|
|
2026-04-30
|
5704
|
7050
|
-1346
|
166.00
|
|
2026-04-29
|
2348
|
2082
|
266
|
172.00
|
|
2026-04-28
|
1406
|
1091
|
315
|
172.50
|
|
2026-04-27
|
2374
|
4072
|
-1698
|
172.00
|
|
2026-04-24
|
1553
|
1985
|
-432
|
169.50
|
|
2026-04-23
|
2825
|
3230
|
-405
|
164.50
|
|
2026-04-22
|
2383
|
1778
|
605
|
176.00
|
|
2026-04-21
|
4195
|
2954
|
1241
|
171.50
|
|
2026-04-20
|
2022
|
2338
|
-316
|
165.00
|
|
2026-04-17
|
1597
|
884
|
713
|
162.00
|
|
2026-04-16
|
1094
|
1199
|
-105
|
161.00
|
|
2026-04-14
|
2164
|
1018
|
1146
|
157.50
|
|
2026-04-13
|
667
|
2251
|
-1584
|
153.50
|
|
2026-04-10
|
2001
|
3559
|
-1558
|
161.50
|
|
2026-04-08
|
1533
|
480
|
1053
|
156.50
|
|
2026-04-07
|
608
|
521
|
87
|
142.50
|
|
2026-04-02
|
561
|
720
|
-159
|
145.00
|
|
2026-04-01
|
579
|
690
|
-111
|
147.50
|
|
2026-03-31
|
1401
|
1507
|
-106
|
140.50
|
|
2026-03-30
|
544
|
591
|
-47
|
149.50
|
|
2026-03-27
|
641
|
1567
|
-926
|
152.00
|
|
2026-03-26
|
570
|
513
|
57
|
154.00
|
|
2026-03-25
|
990
|
546
|
444
|
157.50
|
|
2026-03-24
|
531
|
372
|
159
|
153.00
|
|
2026-03-23
|
545
|
430
|
115
|
154.00
|
|
2026-03-20
|
591
|
404
|
187
|
160.00
|
|
2026-03-19
|
1187
|
653
|
534
|
160.50
|
|
2026-03-18
|
658
|
1636
|
-978
|
170.00
|
|
2026-03-17
|
2010
|
4324
|
-2314
|
168.00
|
|
2026-03-16
|
1404
|
780
|
624
|
165.00
|
|
2026-03-13
|
6227
|
1450
|
4777
|
167.00
|
|
2026-03-12
|
1091
|
1231
|
-140
|
159.50
|
|
2026-03-11
|
401
|
287
|
114
|
159.00
|
|
2026-03-10
|
773
|
820
|
-47
|
155.00
|
|
2026-03-09
|
1255
|
800
|
455
|
149.00
|
|
2026-03-06
|
843
|
453
|
390
|
159.00
|
|
2026-03-04
|
2003
|
1669
|
334
|
155.50
|
|
2026-03-03
|
2198
|
739
|
1459
|
165.00
|
|
2026-03-02
|
3019
|
1147
|
1872
|
169.00
|
|
2026-02-25
|
2794
|
2173
|
621
|
192.00
|
|
2026-02-23
|
3057
|
3689
|
-632
|
184.50
|
|
2026-02-11
|
1899
|
1154
|
745
|
179.50
|
|
2026-02-09
|
1099
|
1729
|
-630
|
173.50
|
|
2026-02-06
|
1465
|
448
|
1017
|
164.50
|
|
2026-02-05
|
872
|
1485
|
-613
|
165.50
|
|
2026-02-04
|
1763
|
2669
|
-906
|
173.50
|
|
2026-02-03
|
2453
|
978
|
1475
|
170.50
|
|
2026-02-02
|
1051
|
1987
|
-936
|
160.50
|
|
2026-01-30
|
768
|
905
|
-137
|
164.00
|
|
2026-01-29
|
965
|
1883
|
-918
|
167.00
|
|
2026-01-28
|
1805
|
1576
|
229
|
172.50
|
|
2026-01-27
|
1738
|
1039
|
699
|
169.50
|
|
2026-01-26
|
2939
|
3695
|
-756
|
167.00
|
|
2026-01-23
|
5888
|
9028
|
-3140
|
172.00
|
|
2026-01-22
|
3774
|
1726
|
2048
|
177.00
|
|
2026-01-21
|
1425
|
832
|
593
|
161.00
|
|
2026-01-20
|
916
|
441
|
475
|
161.50
|
|
2026-01-19
|
624
|
1167
|
-543
|
163.00
|
|
2026-01-16
|
1621
|
1441
|
180
|
166.00
|
|
2026-01-15
|
368
|
836
|
-468
|
165.00
|
|
2026-01-14
|
1895
|
534
|
1361
|
167.00
|
|
2026-01-13
|
600
|
919
|
-319
|
163.50
|
|
2026-01-12
|
402
|
598
|
-196
|
164.50
|
|
2026-01-09
|
1295
|
810
|
485
|
160.00
|
|
2026-01-08
|
278
|
942
|
-664
|
161.50
|
|
2026-01-07
|
831
|
1371
|
-540
|
163.50
|
|
2026-01-05
|
2080
|
1273
|
807
|
169.50
|
|
2026-01-02
|
1575
|
2038
|
-463
|
167.00
|
|
2025-12-31
|
1072
|
711
|
361
|
163.50
|
|
2025-12-30
|
1853
|
456
|
1397
|
162.00
|
|
2025-12-29
|
1650
|
1344
|
306
|
165.00
|
|
2025-12-26
|
1946
|
1060
|
886
|
162.50
|
|
2025-12-24
|
1025
|
364
|
661
|
165.50
|
|
2025-12-23
|
832
|
424
|
408
|
163.00
|
|
2025-12-22
|
3112
|
1672
|
1440
|
169.00
|
|
2025-12-19
|
932
|
641
|
291
|
159.50
|
|
2025-12-18
|
467
|
456
|
11
|
155.00
|
|
2025-12-17
|
605
|
503
|
102
|
154.50
|
|
2025-12-16
|
281
|
314
|
-33
|
151.50
|
|
2025-12-15
|
575
|
175
|
400
|
151.50
|
|
2025-12-12
|
668
|
184
|
484
|
153.50
|
|
2025-12-11
|
597
|
1511
|
-914
|
153.50
|
|
2025-12-10
|
871
|
297
|
574
|
159.50
|
|
2025-12-09
|
168
|
244
|
-76
|
159.00
|
|
2025-12-08
|
495
|
295
|
200
|
160.50
|
|
2025-12-05
|
482
|
1315
|
-833
|
160.00
|
|
2025-12-04
|
1551
|
180
|
1371
|
162.00
|
|
2025-12-02
|
1005
|
471
|
534
|
160.00
|
|
2025-12-01
|
1217
|
190
|
1027
|
159.00
|
|
2025-11-28
|
844
|
309
|
535
|
159.00
|
|
2025-11-27
|
1545
|
175
|
1370
|
158.00
|
|
2025-11-26
|
2346
|
1267
|
1079
|
158.50
|
|
2025-11-25
|
1557
|
705
|
852
|
154.50
|
|
2025-11-24
|
2227
|
1619
|
608
|
155.00
|
|
2025-11-21
|
1293
|
1065
|
228
|
153.50
|
|
2025-11-20
|
1184
|
1757
|
-573
|
160.00
|
|
2025-11-19
|
2179
|
1365
|
814
|
153.50
|
|
2025-11-18
|
2849
|
2603
|
246
|
154.50
|
|
2025-11-17
|
1166
|
706
|
460
|
162.50
|
|
2025-11-14
|
1506
|
776
|
730
|
162.50
|
|
2025-11-13
|
2289
|
1679
|
610
|
164.50
|
|
2025-11-12
|
772
|
899
|
-127
|
166.50
|
|
2025-11-11
|
457
|
2457
|
-2000
|
167.50
|
|
2025-11-10
|
446
|
1235
|
-789
|
169.00
|
|
2025-11-07
|
1378
|
851
|
527
|
166.50
|
|
2025-11-06
|
1068
|
769
|
299
|
169.00
|
|
2025-11-05
|
2378
|
1391
|
987
|
169.00
|
|
2025-11-03
|
886
|
2121
|
-1235
|
180.00
|
|
2025-10-30
|
5296
|
9229
|
-3933
|
181.00
|
|
2025-10-29
|
2367
|
3780
|
-1413
|
195.00
|
|
2025-10-23
|
1543
|
814
|
729
|
170.50
|
|
2025-10-22
|
620
|
1063
|
-443
|
167.50
|
|
2025-10-21
|
912
|
1545
|
-633
|
165.50
|
|
2025-10-20
|
1871
|
1348
|
523
|
164.50
|
|
2025-10-17
|
1738
|
2001
|
-263
|
165.50
|
|
2025-10-16
|
2924
|
4324
|
-1400
|
169.00
|
|
2025-10-15
|
2401
|
1532
|
869
|
161.50
|
|
2025-10-14
|
1602
|
2142
|
-540
|
160.00
|
|
2025-10-13
|
2528
|
1587
|
941
|
168.00
|
|
2025-10-09
|
1686
|
2163
|
-477
|
171.00
|
|
2025-10-07
|
2300
|
2507
|
-207
|
173.00
|
|
2025-10-03
|
946
|
1507
|
-561
|
172.00
|
|
2025-10-02
|
2847
|
2339
|
508
|
170.50
|
|
2025-10-01
|
2597
|
1298
|
1299
|
169.50
|
|
2025-09-30
|
3044
|
3407
|
-363
|
172.50
|
|
2025-09-26
|
3100
|
1557
|
1543
|
163.50
|
|
2025-09-25
|
3224
|
2278
|
946
|
172.00
|
|
2025-09-24
|
4914
|
3561
|
1353
|
175.00
|
|
2025-09-22
|
3560
|
4534
|
-974
|
185.50
|
|
2025-09-19
|
4683
|
6465
|
-1782
|
169.00
|
|
2025-09-18
|
4311
|
4090
|
221
|
164.50
|
|
2025-09-17
|
4124
|
4914
|
-790
|
159.50
|
|
2025-09-16
|
4117
|
3591
|
526
|
167.00
|
|
2025-09-15
|
4515
|
5214
|
-699
|
161.00
|
|
2025-09-12
|
6804
|
8680
|
-1876
|
163.00
|
|
2025-09-11
|
6010
|
11587
|
-5577
|
165.50
|
|
2025-09-10
|
881
|
1019
|
-138
|
154.50
|
|
2025-09-09
|
3827
|
4229
|
-402
|
140.50
|
|
2025-09-08
|
951
|
1300
|
-349
|
134.00
|
|
2025-09-05
|
1216
|
1743
|
-527
|
130.50
|
|
2025-09-04
|
1150
|
1075
|
75
|
125.50
|
|
2025-09-03
|
41
|
187
|
-146
|
125.00
|
|
2025-09-02
|
1001
|
1528
|
-527
|
125.00
|
|
2025-09-01
|
1464
|
1057
|
407
|
126.00
|
|
2025-08-29
|
2668
|
1056
|
1612
|
130.00
|
|
2025-08-28
|
454
|
570
|
-116
|
130.00
|
|
2025-08-27
|
953
|
2792
|
-1839
|
131.00
|
|
2025-08-26
|
469
|
328
|
141
|
125.00
|
|
2025-08-25
|
551
|
927
|
-376
|
125.00
|
|
2025-08-22
|
1799
|
707
|
1092
|
124.00
|
|
2025-08-21
|
1100
|
1326
|
-226
|
125.00
|
|
2025-08-20
|
964
|
733
|
231
|
123.00
|
|
2025-08-19
|
3436
|
1220
|
2216
|
127.50
|
|
2025-08-18
|
893
|
1476
|
-583
|
134.00
|
|
2025-08-15
|
1176
|
637
|
539
|
134.00
|
|
2025-08-14
|
974
|
1156
|
-182
|
132.50
|
|
2025-08-13
|
3467
|
2857
|
610
|
137.00
|
|
2025-08-12
|
1843
|
2115
|
-272
|
137.50
|
|
2025-08-11
|
3538
|
4494
|
-956
|
140.50
|
|
2025-08-08
|
2514
|
3100
|
-586
|
137.00
|
|
2025-08-07
|
4927
|
5926
|
-999
|
137.50
|
|
2025-08-06
|
10363
|
11531
|
-1168
|
133.00
|
|
2025-08-04
|
787
|
1149
|
-362
|
121.50
|
|
2025-08-01
|
1778
|
2475
|
-697
|
121.50
|
|
2025-07-31
|
3465
|
3837
|
-372
|
119.00
|
|
2025-07-30
|
844
|
1737
|
-893
|
126.00
|
|
2025-07-28
|
1087
|
2174
|
-1087
|
124.50
|
|
2025-07-25
|
106
|
222
|
-116
|
117.50
|
|
2025-07-24
|
475
|
625
|
-150
|
116.50
|
|
2025-07-22
|
1307
|
552
|
755
|
115.00
|
|
2025-07-21
|
650
|
898
|
-248
|
116.00
|
|
2025-07-18
|
217
|
292
|
-75
|
116.00
|
|
2025-07-17
|
1032
|
632
|
400
|
115.00
|
|
2025-07-16
|
599
|
1093
|
-494
|
117.00
|
|
2025-07-15
|
443
|
975
|
-532
|
117.00
|
|
2025-07-14
|
219
|
401
|
-182
|
115.50
|
|
2025-07-11
|
583
|
622
|
-39
|
118.00
|
|
2025-07-10
|
773
|
486
|
287
|
117.50
|
|
2025-07-09
|
879
|
793
|
86
|
116.50
|
|
2025-07-08
|
191
|
560
|
-369
|
114.50
|
|
2025-07-07
|
615
|
708
|
-93
|
114.00
|
|
2025-07-04
|
591
|
458
|
133
|
113.50
|
|
2025-07-03
|
1817
|
478
|
1339
|
115.00
|
|
2025-07-02
|
362
|
248
|
114
|
112.00
|
|
2025-07-01
|
1134
|
850
|
284
|
111.50
|
|
2025-06-30
|
920
|
187
|
733
|
110.50
|
|
2025-06-27
|
1028
|
1095
|
-67
|
111.50
|
|
2025-06-26
|
1130
|
1099
|
31
|
111.00
|
|
2025-06-24
|
1302
|
363
|
939
|
109.00
|
|
2025-06-23
|
799
|
409
|
390
|
106.00
|
|
2025-06-20
|
551
|
38
|
513
|
107.00
|
|
2025-06-19
|
179
|
134
|
45
|
107.00
|
|
2025-06-18
|
275
|
139
|
136
|
108.50
|
|
2025-06-17
|
254
|
570
|
-316
|
107.50
|
|
2025-06-16
|
184
|
84
|
100
|
108.50
|
|
2025-06-12
|
1088
|
70
|
1018
|
107.50
|
|
2025-06-11
|
2242
|
629
|
1613
|
106.00
|
|
2025-06-09
|
151
|
174
|
-23
|
105.50
|
|
2025-06-06
|
454
|
52
|
402
|
106.00
|
|
2025-06-05
|
1119
|
1245
|
-126
|
106.00
|
|
2025-06-04
|
1567
|
1295
|
272
|
106.00
|
|
2025-06-03
|
2217
|
1101
|
1116
|
103.00
|
|
2025-06-02
|
460
|
522
|
-62
|
101.00
|
|
2025-05-29
|
1422
|
724
|
698
|
101.50
|
|
2025-05-28
|
1690
|
791
|
899
|
103.00
|
|
2025-05-27
|
1336
|
1107
|
229
|
101.50
|
|
2025-05-26
|
430
|
400
|
30
|
101.50
|
|
2025-05-23
|
524
|
554
|
-30
|
101.00
|
|
2025-05-22
|
333
|
613
|
-280
|
102.50
|
|
2025-05-21
|
1243
|
574
|
669
|
104.50
|
|
2025-05-20
|
206
|
517
|
-311
|
101.00
|
|
2025-05-19
|
620
|
594
|
26
|
101.00
|
|
2025-05-16
|
407
|
554
|
-147
|
102.00
|
|
2025-05-14
|
1018
|
587
|
431
|
103.00
|
|
2025-05-13
|
581
|
284
|
297
|
101.50
|
|
2025-05-12
|
380
|
95
|
285
|
101.00
|
|
2025-05-09
|
601
|
498
|
103
|
100.50
|
|
2025-05-08
|
347
|
301
|
46
|
98.90
|
|
2025-05-07
|
564
|
1026
|
-462
|
99.30
|
|
2025-05-06
|
1414
|
1109
|
305
|
100.00
|
|
2025-05-05
|
608
|
914
|
-306
|
100.50
|
|
2025-05-02
|
470
|
890
|
-420
|
100.50
|
|
2025-04-30
|
213
|
670
|
-457
|
96.00
|
|
2025-04-29
|
316
|
477
|
-161
|
93.80
|
|
2025-04-28
|
229
|
396
|
-167
|
93.50
|
|
2025-04-25
|
427
|
200
|
227
|
91.70
|
|
2025-04-24
|
252
|
190
|
62
|
89.90
|
|
2025-04-23
|
457
|
545
|
-88
|
89.90
|
|
2025-04-22
|
314
|
220
|
94
|
88.80
|
|
2025-04-21
|
186
|
49
|
137
|
88.80
|
|
2025-04-18
|
566
|
138
|
428
|
89.00
|
|
2025-04-17
|
693
|
524
|
169
|
88.10
|
|
2025-04-16
|
554
|
399
|
155
|
88.80
|
|
2025-04-15
|
417
|
968
|
-551
|
89.60
|
|
2025-04-14
|
1019
|
1760
|
-741
|
87.20
|
|
2025-04-11
|
2451
|
1739
|
712
|
85.60
|
|
2025-04-08
|
1032
|
561
|
471
|
76.90
|
|
2025-04-02
|
265
|
118
|
147
|
94.80
|
|
2025-04-01
|
804
|
835
|
-31
|
94.30
|
|
2025-03-31
|
1221
|
1368
|
-147
|
90.90
|
|
2025-03-28
|
1313
|
2417
|
-1104
|
98.00
|
|
2025-03-27
|
203
|
181
|
22
|
101.50
|
|
2025-03-25
|
647
|
1264
|
-617
|
100.00
|
|
2025-03-21
|
183
|
57
|
126
|
104.00
|
|
2025-03-20
|
617
|
260
|
357
|
102.50
|
|
2025-03-19
|
254
|
854
|
-600
|
105.50
|
|
2025-03-18
|
458
|
930
|
-472
|
107.00
|
|
2025-03-17
|
60
|
571
|
-511
|
107.00
|
|
2025-03-14
|
158
|
505
|
-347
|
105.50
|
|
2025-03-13
|
136
|
649
|
-513
|
105.50
|
|
2025-03-12
|
501
|
206
|
295
|
107.00
|
|
2025-03-10
|
313
|
491
|
-178
|
106.50
|
|
2025-03-07
|
344
|
582
|
-238
|
106.50
|
|
2025-03-06
|
128
|
247
|
-119
|
107.50
|
|
2025-03-05
|
799
|
410
|
389
|
109.00
|
|
2025-03-04
|
1116
|
907
|
209
|
109.00
|
|
2025-03-03
|
1788
|
147
|
1641
|
109.50
|
|
2025-02-27
|
233
|
1753
|
-1520
|
107.00
|
|
2025-02-26
|
305
|
687
|
-382
|
112.00
|
|
2025-02-25
|
505
|
565
|
-60
|
111.50
|
|
2025-02-24
|
219
|
50
|
169
|
111.50
|
|
2025-02-21
|
154
|
206
|
-52
|
112.00
|
|
2025-02-19
|
329
|
423
|
-94
|
111.00
|
|
2025-02-18
|
336
|
50
|
286
|
111.50
|
|
2025-02-17
|
437
|
313
|
124
|
111.00
|
|
2025-02-14
|
156
|
92
|
64
|
109.00
|
|
2025-02-11
|
452
|
43
|
409
|
108.00
|
|
2025-02-10
|
867
|
90
|
777
|
108.50
|
|
2025-02-06
|
182
|
225
|
-43
|
108.50
|
|
2025-02-05
|
288
|
325
|
-37
|
108.50
|
|
2025-02-04
|
99
|
489
|
-390
|
106.50
|
|
2025-02-03
|
865
|
949
|
-84
|
107.50
|
|
2025-01-22
|
270
|
77
|
193
|
109.00
|
|
2025-01-21
|
425
|
101
|
324
|
107.00
|
|
2025-01-20
|
254
|
757
|
-503
|
108.00
|
|
2025-01-16
|
1109
|
601
|
508
|
107.50
|
|
2025-01-15
|
429
|
283
|
146
|
101.00
|
|
2025-01-14
|
339
|
664
|
-325
|
104.00
|
|
2025-01-13
|
437
|
753
|
-316
|
102.00
|
|
2025-01-09
|
2276
|
141
|
2135
|
104.00
|
|
2025-01-08
|
810
|
41
|
769
|
101.50
|
|
2025-01-07
|
326
|
466
|
-140
|
101.50
|
|
2025-01-06
|
65
|
299
|
-234
|
102.00
|
|
2025-01-02
|
1015
|
316
|
699
|
100.50
|
|
2024-12-31
|
94
|
536
|
-442
|
99.50
|
|
2024-12-30
|
74
|
160
|
-86
|
100.50
|
|
2024-12-26
|
133
|
21
|
112
|
102.00
|
|
2024-12-25
|
44
|
18
|
26
|
101.00
|
|
2024-12-24
|
137
|
22
|
115
|
100.50
|
|
2024-12-23
|
121
|
34
|
87
|
100.00
|
|
2024-12-20
|
250
|
509
|
-259
|
99.50
|
|
2024-12-19
|
366
|
659
|
-293
|
100.00
|
|
2024-12-18
|
119
|
347
|
-228
|
100.50
|
|
2024-12-17
|
340
|
160
|
180
|
99.80
|
|
2024-12-16
|
155
|
342
|
-187
|
100.50
|
|
2024-12-12
|
823
|
8
|
815
|
104.50
|
|
2024-12-11
|
557
|
62
|
495
|
102.50
|
|
2024-12-09
|
214
|
153
|
61
|
105.00
|
|
2024-12-06
|
406
|
162
|
244
|
104.50
|
|
2024-12-05
|
558
|
396
|
162
|
104.00
|
|
2024-12-04
|
135
|
395
|
-260
|
104.50
|
|
2024-12-03
|
834
|
1020
|
-186
|
105.50
|
|
2024-12-02
|
118
|
179
|
-61
|
105.50
|
|
2024-11-29
|
69
|
338
|
-269
|
104.00
|
|
2024-11-28
|
187
|
142
|
45
|
104.00
|
|
2024-11-27
|
217
|
541
|
-324
|
104.50
|
|
2024-11-26
|
261
|
140
|
121
|
107.00
|
|
2024-11-25
|
947
|
354
|
593
|
106.00
|
|
2024-11-22
|
1141
|
125
|
1016
|
107.00
|
|
2024-11-20
|
338
|
439
|
-101
|
101.50
|
|
2024-11-19
|
127
|
241
|
-114
|
102.50
|
|
2024-11-18
|
124
|
529
|
-405
|
100.50
|
|
2024-11-15
|
888
|
177
|
711
|
101.50
|
|
2024-11-14
|
403
|
280
|
123
|
105.00
|
|
2024-11-13
|
416
|
465
|
-49
|
107.00
|
|
2024-11-12
|
1082
|
958
|
124
|
105.00
|
|
2024-11-11
|
1131
|
1730
|
-599
|
109.00
|
|
2024-11-08
|
223
|
47
|
176
|
105.00
|
|
2024-11-07
|
221
|
162
|
59
|
105.00
|
|
2024-11-06
|
1224
|
204
|
1020
|
105.50
|
|
2024-11-04
|
481
|
386
|
95
|
102.00
|
|
2024-11-01
|
631
|
781
|
-150
|
101.00
|
|
2024-10-30
|
319
|
456
|
-137
|
102.50
|
|
2024-10-29
|
225
|
302
|
-77
|
103.00
|
|
2024-10-28
|
667
|
309
|
358
|
104.50
|
|
2024-10-25
|
276
|
6
|
270
|
104.00
|
|
2024-10-24
|
62
|
435
|
-373
|
103.00
|
|
2024-10-23
|
61
|
260
|
-199
|
104.00
|
|
2024-10-22
|
216
|
251
|
-35
|
105.00
|
|
2024-10-21
|
1475
|
533
|
942
|
106.00
|
|
2024-10-18
|
475
|
2420
|
-1945
|
104.50
|
|
2024-10-17
|
709
|
250
|
459
|
104.50
|
|
2024-10-16
|
482
|
291
|
191
|
101.50
|
|
2024-10-14
|
179
|
143
|
36
|
101.50
|
|
2024-10-11
|
440
|
241
|
199
|
100.50
|
|
2024-10-09
|
801
|
725
|
76
|
100.50
|
|
2024-10-08
|
61
|
468
|
-407
|
99.70
|
|
2024-10-07
|
302
|
327
|
-25
|
101.00
|
|
2024-10-04
|
248
|
774
|
-526
|
99.80
|
|
2024-10-01
|
693
|
277
|
416
|
101.50
|
|
2024-09-30
|
433
|
88
|
345
|
99.50
|
|
2024-09-27
|
1178
|
207
|
971
|
100.00
|
|
2024-09-26
|
795
|
234
|
561
|
100.00
|
|
2024-09-25
|
497
|
245
|
252
|
100.50
|
|
2024-09-23
|
270
|
639
|
-369
|
98.60
|
|
2024-09-20
|
552
|
95
|
457
|
98.70
|
|
2024-09-18
|
577
|
377
|
200
|
100.50
|
|
2024-09-13
|
241
|
112
|
129
|
101.50
|
|
2024-09-12
|
294
|
194
|
100
|
101.50
|
|
2024-09-11
|
612
|
831
|
-219
|
99.60
|
|
2024-09-10
|
745
|
842
|
-97
|
96.70
|
|
2024-09-06
|
432
|
752
|
-320
|
102.00
|
|
2024-09-04
|
670
|
860
|
-190
|
100.50
|
|
2024-09-03
|
487
|
943
|
-456
|
105.00
|
|
2024-09-02
|
136
|
183
|
-47
|
107.00
|
|
2024-08-30
|
353
|
154
|
199
|
107.00
|
|
2024-08-29
|
1050
|
1020
|
30
|
106.50
|
|
2024-08-28
|
131
|
202
|
-71
|
106.50
|
|
2024-08-27
|
156
|
34
|
122
|
107.50
|
|
2024-08-26
|
277
|
248
|
29
|
107.50
|
|
2024-08-23
|
255
|
835
|
-580
|
107.50
|
|
2024-08-22
|
173
|
386
|
-213
|
106.50
|
|
2024-08-21
|
381
|
102
|
279
|
107.00
|
|
2024-08-19
|
1330
|
126
|
1204
|
109.00
|
|
2024-08-16
|
513
|
806
|
-293
|
108.00
|
|
2024-08-15
|
186
|
494
|
-308
|
107.00
|
|
2024-08-14
|
1103
|
346
|
757
|
109.50
|
|
2024-08-12
|
892
|
448
|
444
|
105.00
|
|
2024-08-09
|
1000
|
1447
|
-447
|
104.00
|
|
2024-08-08
|
666
|
1088
|
-422
|
102.00
|
|
2024-08-07
|
1291
|
1190
|
101
|
104.00
|
|
2024-08-06
|
472
|
693
|
-221
|
98.50
|
|
2024-08-05
|
2330
|
2766
|
-436
|
95.90
|
|
2024-08-02
|
2579
|
2144
|
435
|
106.00
|
|
2024-08-01
|
3362
|
1941
|
1421
|
109.00
|
|
2024-07-30
|
1419
|
1472
|
-53
|
99.80
|
|
2024-07-26
|
1335
|
1378
|
-43
|
102.00
|
|
2024-07-23
|
1536
|
1188
|
348
|
106.00
|
|
2024-07-22
|
1429
|
615
|
814
|
106.00
|
|
2024-07-19
|
554
|
1656
|
-1102
|
109.50
|
|
2024-07-18
|
911
|
593
|
318
|
109.50
|
|
2024-07-17
|
590
|
1387
|
-797
|
108.00
|
|
2024-07-16
|
635
|
1047
|
-412
|
111.00
|
|
2024-07-15
|
67
|
274
|
-207
|
109.00
|
|
2024-07-11
|
744
|
1335
|
-591
|
109.50
|
|
2024-07-10
|
1868
|
1471
|
397
|
109.00
|
|
2024-07-09
|
923
|
843
|
80
|
107.00
|
|
2024-07-08
|
1086
|
924
|
162
|
107.50
|
|
2024-07-05
|
545
|
2981
|
-2436
|
107.00
|
|
2024-07-03
|
840
|
2136
|
-1296
|
|
|
2024-07-02
|
1156
|
1554
|
-398
|
110.00
|
|
2024-07-01
|
2380
|
1832
|
548
|
110.50
|
|
2024-06-28
|
922
|
1380
|
-458
|
106.00
|
|
2024-06-26
|
579
|
1097
|
-518
|
106.50
|
|
2024-06-25
|
1212
|
647
|
565
|
105.00
|
|
2024-06-24
|
148
|
740
|
-592
|
103.50
|
|
2024-06-21
|
1118
|
611
|
507
|
105.00
|
|
2024-06-20
|
452
|
746
|
-294
|
106.00
|
|
2024-06-19
|
1302
|
1838
|
-536
|
106.00
|
|
2024-06-18
|
717
|
1362
|
-645
|
105.50
|
|
2024-06-17
|
802
|
1552
|
-750
|
108.00
|
|
2024-06-14
|
650
|
916
|
-266
|
107.50
|
|
2024-06-13
|
677
|
959
|
-282
|
107.00
|
|
2024-06-12
|
463
|
738
|
-275
|
104.50
|
|
2024-06-11
|
775
|
1181
|
-406
|
104.00
|
|
2024-06-07
|
10
|
605
|
-595
|
107.00
|
|
2024-06-06
|
696
|
1019
|
-323
|
106.50
|
| 合計 | 521379 | 525422 | -4043 | |
