| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
22
|
91
|
33.80
|
|
2026-06-04
|
125
|
77
|
48
|
34.75
|
|
2026-06-03
|
3
|
98
|
-95
|
35.50
|
|
2026-06-02
|
177
|
70
|
107
|
37.00
|
|
2026-06-01
|
417
|
690
|
-273
|
38.25
|
|
2026-05-29
|
757
|
1542
|
-785
|
37.50
|
|
2026-05-28
|
1052
|
1206
|
-154
|
35.70
|
|
2026-05-27
|
693
|
1103
|
-410
|
32.70
|
|
2026-05-26
|
1812
|
949
|
863
|
33.95
|
|
2026-05-25
|
218
|
547
|
-329
|
30.90
|
|
2026-05-22
|
243
|
476
|
-233
|
28.10
|
|
2026-05-21
|
883
|
552
|
331
|
26.40
|
|
2026-05-20
|
393
|
461
|
-68
|
24.95
|
|
2026-05-19
|
404
|
181
|
223
|
25.05
|
|
2026-05-18
|
339
|
671
|
-332
|
25.55
|
|
2026-05-15
|
409
|
743
|
-334
|
24.80
|
|
2026-05-14
|
1186
|
2825
|
-1639
|
25.25
|
|
2026-05-13
|
2409
|
2210
|
199
|
26.00
|
|
2026-05-12
|
985
|
7
|
978
|
23.65
|
|
2026-05-11
|
657
|
118
|
539
|
21.50
|
|
2026-05-08
|
135
|
71
|
64
|
19.55
|
|
2026-05-07
|
348
|
269
|
79
|
20.15
|
|
2026-05-06
|
180
|
113
|
67
|
19.85
|
|
2026-05-05
|
283
|
439
|
-156
|
20.30
|
|
2026-05-04
|
263
|
200
|
63
|
19.55
|
|
2026-04-30
|
59
|
25
|
34
|
18.70
|
|
2026-04-29
|
95
|
19
|
76
|
18.65
|
|
2026-04-28
|
56
|
85
|
-29
|
18.50
|
|
2026-04-27
|
198
|
64
|
134
|
18.05
|
|
2026-04-24
|
69
|
10
|
59
|
17.95
|
|
2026-04-23
|
87
|
121
|
-34
|
18.40
|
|
2026-04-21
|
191
|
54
|
137
|
19.35
|
|
2026-04-20
|
60
|
114
|
-54
|
18.90
|
|
2026-04-17
|
368
|
479
|
-111
|
19.40
|
|
2026-04-16
|
69
|
15
|
54
|
18.30
|
|
2026-04-15
|
107
|
54
|
53
|
18.05
|
|
2026-04-10
|
12
|
29
|
-17
|
18.00
|
|
2026-04-08
|
66
|
5
|
61
|
18.10
|
|
2026-04-07
|
128
|
33
|
95
|
17.70
|
|
2026-04-02
|
33
|
25
|
8
|
17.40
|
|
2026-04-01
|
20
|
9
|
11
|
17.70
|
|
2026-03-31
|
37
|
65
|
-28
|
17.20
|
|
2026-03-30
|
52
|
91
|
-39
|
17.80
|
|
2026-03-27
|
27
|
65
|
-38
|
18.20
|
|
2026-03-26
|
92
|
81
|
11
|
18.65
|
|
2026-03-25
|
25
|
30
|
-5
|
18.70
|
|
2026-03-24
|
95
|
3
|
92
|
18.40
|
|
2026-03-20
|
67
|
42
|
25
|
18.85
|
|
2026-03-19
|
81
|
47
|
34
|
19.15
|
|
2026-03-18
|
59
|
160
|
-101
|
19.05
|
|
2026-03-17
|
93
|
57
|
36
|
19.20
|
|
2026-03-16
|
97
|
83
|
14
|
18.75
|
|
2026-03-13
|
165
|
56
|
109
|
18.50
|
|
2026-03-12
|
34
|
423
|
-389
|
18.60
|
|
2026-03-11
|
189
|
8
|
181
|
18.90
|
|
2026-03-10
|
14
|
30
|
-16
|
17.20
|
|
2026-03-09
|
3
|
211
|
-208
|
16.90
|
|
2026-03-05
|
97
|
19
|
78
|
17.45
|
|
2026-03-04
|
16
|
118
|
-102
|
16.80
|
|
2026-03-03
|
55
|
37
|
18
|
18.15
|
|
2026-02-26
|
187
|
50
|
137
|
19.05
|
|
2026-02-25
|
115
|
100
|
15
|
18.65
|
|
2026-02-24
|
50
|
57
|
-7
|
18.60
|
|
2026-02-23
|
67
|
54
|
13
|
18.35
|
|
2026-02-11
|
99
|
60
|
39
|
18.05
|
|
2026-02-09
|
58
|
32
|
26
|
18.60
|
|
2026-02-06
|
31
|
117
|
-86
|
18.40
|
|
2026-02-05
|
43
|
17
|
26
|
19.15
|
|
2026-02-04
|
58
|
38
|
20
|
19.25
|
|
2026-02-02
|
139
|
24
|
115
|
18.85
|
|
2026-01-30
|
88
|
69
|
19
|
19.60
|
|
2026-01-29
|
172
|
29
|
143
|
20.45
|
|
2026-01-28
|
289
|
59
|
230
|
20.75
|
|
2026-01-27
|
445
|
633
|
-188
|
21.20
|
|
2026-01-26
|
229
|
78
|
151
|
20.80
|
|
2026-01-23
|
337
|
306
|
31
|
21.15
|
|
2026-01-22
|
338
|
520
|
-182
|
20.90
|
|
2026-01-21
|
349
|
713
|
-364
|
21.35
|
|
2026-01-20
|
133
|
107
|
26
|
20.05
|
|
2026-01-16
|
98
|
47
|
51
|
19.10
|
|
2026-01-15
|
6
|
68
|
-62
|
18.70
|
|
2026-01-14
|
16
|
37
|
-21
|
18.70
|
|
2026-01-13
|
43
|
24
|
19
|
18.35
|
|
2026-01-12
|
112
|
48
|
64
|
18.05
|
|
2026-01-09
|
32
|
20
|
12
|
17.70
|
|
2026-01-08
|
20
|
64
|
-44
|
17.70
|
|
2026-01-07
|
103
|
47
|
56
|
18.40
|
|
2026-01-05
|
38
|
84
|
-46
|
17.35
|
|
2026-01-02
|
33
|
14
|
19
|
17.65
|
|
2025-12-31
|
26
|
87
|
-61
|
17.60
|
|
2025-12-30
|
7
|
10
|
-3
|
17.55
|
|
2025-12-29
|
18
|
38
|
-20
|
17.70
|
|
2025-12-26
|
4
|
23
|
-19
|
17.40
|
|
2025-12-24
|
17
|
1
|
16
|
17.40
|
|
2025-12-23
|
1
|
8
|
-7
|
17.55
|
|
2025-12-22
|
58
|
5
|
53
|
17.70
|
|
2025-12-19
|
16
|
5
|
11
|
17.45
|
|
2025-12-18
|
18
|
38
|
-20
|
17.45
|
|
2025-12-17
|
24
|
0
|
24
|
17.55
|
|
2025-12-15
|
9
|
59
|
-50
|
17.70
|
|
2025-12-12
|
101
|
38
|
63
|
17.70
|
|
2025-12-11
|
36
|
124
|
-88
|
17.70
|
|
2025-12-10
|
11
|
76
|
-65
|
18.55
|
|
2025-12-09
|
13
|
23
|
-10
|
18.85
|
|
2025-12-08
|
35
|
12
|
23
|
19.15
|
|
2025-12-05
|
20
|
6
|
14
|
18.85
|
|
2025-12-04
|
108
|
9
|
99
|
19.00
|
|
2025-12-03
|
44
|
13
|
31
|
18.80
|
|
2025-12-02
|
54
|
34
|
20
|
18.60
|
|
2025-12-01
|
10
|
23
|
-13
|
18.85
|
|
2025-11-28
|
33
|
15
|
18
|
19.00
|
|
2025-11-27
|
6
|
18
|
-12
|
19.05
|
|
2025-11-26
|
40
|
51
|
-11
|
18.85
|
|
2025-11-25
|
143
|
10
|
133
|
18.95
|
|
2025-11-24
|
21
|
8
|
13
|
18.00
|
|
2025-11-21
|
4
|
71
|
-67
|
17.95
|
|
2025-11-20
|
61
|
34
|
27
|
18.60
|
|
2025-11-19
|
13
|
39
|
-26
|
18.25
|
|
2025-11-18
|
41
|
23
|
18
|
18.65
|
|
2025-11-17
|
60
|
44
|
16
|
19.10
|
|
2025-11-14
|
248
|
42
|
206
|
19.15
|
|
2025-11-13
|
225
|
108
|
117
|
19.05
|
|
2025-11-12
|
123
|
69
|
54
|
19.10
|
|
2025-11-11
|
109
|
63
|
46
|
18.75
|
|
2025-11-10
|
41
|
83
|
-42
|
18.45
|
|
2025-11-07
|
98
|
56
|
42
|
18.25
|
|
2025-11-05
|
31
|
60
|
-29
|
18.65
|
|
2025-11-04
|
25
|
114
|
-89
|
18.35
|
|
2025-11-03
|
84
|
147
|
-63
|
19.05
|
|
2025-10-31
|
64
|
100
|
-36
|
18.85
|
|
2025-10-30
|
70
|
172
|
-102
|
19.65
|
|
2025-10-29
|
889
|
953
|
-64
|
19.85
|
|
2025-10-28
|
160
|
133
|
27
|
19.40
|
|
2025-10-27
|
198
|
65
|
133
|
19.95
|
|
2025-10-23
|
100
|
264
|
-164
|
19.70
|
|
2025-10-22
|
437
|
370
|
67
|
20.15
|
|
2025-10-21
|
590
|
807
|
-217
|
20.15
|
|
2025-10-20
|
384
|
565
|
-181
|
19.65
|
|
2025-10-17
|
10
|
109
|
-99
|
17.90
|
|
2025-10-16
|
413
|
54
|
359
|
18.30
|
|
2025-10-15
|
252
|
883
|
-631
|
18.95
|
|
2025-10-14
|
109
|
31
|
78
|
17.35
|
|
2025-10-13
|
73
|
31
|
42
|
17.30
|
|
2025-10-09
|
1
|
66
|
-65
|
17.40
|
|
2025-10-08
|
6
|
37
|
-31
|
17.45
|
|
2025-10-07
|
130
|
61
|
69
|
17.50
|
|
2025-10-03
|
45
|
25
|
20
|
17.05
|
|
2025-10-02
|
41
|
16
|
25
|
17.05
|
|
2025-10-01
|
26
|
18
|
8
|
17.20
|
|
2025-09-30
|
72
|
6
|
66
|
17.35
|
|
2025-09-26
|
41
|
53
|
-12
|
17.00
|
|
2025-09-25
|
28
|
4
|
24
|
17.50
|
|
2025-09-24
|
62
|
50
|
12
|
17.45
|
|
2025-09-22
|
187
|
739
|
-552
|
18.25
|
|
2025-09-19
|
155
|
88
|
67
|
17.60
|
|
2025-09-18
|
203
|
628
|
-425
|
18.20
|
|
2025-09-16
|
23
|
12
|
11
|
16.50
|
|
2025-09-15
|
4
|
20
|
-16
|
16.40
|
|
2025-09-12
|
12
|
19
|
-7
|
16.25
|
|
2025-09-11
|
28
|
11
|
17
|
16.10
|
|
2025-09-10
|
11
|
4
|
7
|
16.10
|
|
2025-09-09
|
6
|
26
|
-20
|
16.05
|
|
2025-09-08
|
1
|
13
|
-12
|
16.30
|
|
2025-09-05
|
0
|
14
|
-14
|
16.50
|
|
2025-09-04
|
22
|
31
|
-9
|
16.35
|
|
2025-09-02
|
2
|
18
|
-16
|
16.00
|
|
2025-09-01
|
22
|
56
|
-34
|
15.95
|
|
2025-08-29
|
0
|
9
|
-9
|
16.20
|
|
2025-08-28
|
0
|
17
|
-17
|
16.30
|
|
2025-08-26
|
0
|
32
|
-32
|
16.05
|
|
2025-08-22
|
0
|
6
|
-6
|
15.90
|
|
2025-08-20
|
0
|
53
|
-53
|
15.70
|
|
2025-08-14
|
0
|
3
|
-3
|
16.10
|
|
2025-08-12
|
0
|
10
|
-10
|
16.00
|
|
2025-08-11
|
4
|
9
|
-5
|
15.85
|
|
2025-08-08
|
7
|
1
|
6
|
16.00
|
|
2025-08-05
|
3
|
9
|
-6
|
16.05
|
|
2025-08-04
|
1
|
15
|
-14
|
15.70
|
|
2025-08-01
|
0
|
60
|
-60
|
15.45
|
|
2025-07-31
|
1
|
8
|
-7
|
15.35
|
|
2025-07-30
|
2
|
5
|
-3
|
15.35
|
|
2025-07-29
|
2
|
16
|
-14
|
15.35
|
|
2025-07-22
|
10
|
58
|
-48
|
15.00
|
|
2025-07-21
|
0
|
13
|
-13
|
15.35
|
|
2025-07-18
|
10
|
34
|
-24
|
15.30
|
|
2025-07-17
|
24
|
21
|
3
|
15.35
|
|
2025-07-16
|
18
|
4
|
14
|
15.20
|
|
2025-07-15
|
3
|
1
|
2
|
15.25
|
|
2025-07-14
|
0
|
21
|
-21
|
15.25
|
|
2025-07-10
|
0
|
6
|
-6
|
15.10
|
|
2025-07-09
|
9
|
3
|
6
|
15.15
|
|
2025-07-08
|
0
|
27
|
-27
|
15.10
|
|
2025-07-07
|
0
|
59
|
-59
|
15.20
|
|
2025-07-04
|
7
|
22
|
-15
|
15.40
|
|
2025-07-03
|
0
|
3
|
-3
|
15.80
|
|
2025-07-02
|
0
|
11
|
-11
|
15.65
|
|
2025-07-01
|
1
|
7
|
-6
|
15.85
|
|
2025-06-30
|
0
|
16
|
-16
|
15.65
|
|
2025-06-27
|
0
|
2
|
-2
|
15.75
|
|
2025-06-26
|
16
|
4
|
12
|
15.80
|
|
2025-06-25
|
0
|
9
|
-9
|
15.75
|
|
2025-06-24
|
0
|
17
|
-17
|
15.65
|
|
2025-06-23
|
0
|
15
|
-15
|
15.15
|
|
2025-06-20
|
0
|
12
|
-12
|
15.55
|
|
2025-06-19
|
0
|
12
|
-12
|
15.85
|
|
2025-06-18
|
0
|
4
|
-4
|
16.10
|
|
2025-06-16
|
1
|
5
|
-4
|
16.10
|
|
2025-06-13
|
4
|
87
|
-83
|
16.45
|
|
2025-06-12
|
0
|
4
|
-4
|
16.75
|
|
2025-06-11
|
8
|
1
|
7
|
16.75
|
|
2025-06-09
|
0
|
16
|
-16
|
16.40
|
|
2025-06-06
|
15
|
2
|
13
|
16.70
|
|
2025-06-05
|
11
|
14
|
-3
|
16.70
|
|
2025-06-03
|
11
|
9
|
2
|
16.50
|
|
2025-06-02
|
0
|
80
|
-80
|
16.20
|
|
2025-05-29
|
23
|
8
|
15
|
16.70
|
|
2025-05-28
|
0
|
17
|
-17
|
16.65
|
|
2025-05-27
|
2
|
21
|
-19
|
16.70
|
|
2025-05-26
|
11
|
33
|
-22
|
16.80
|
|
2025-05-23
|
3
|
35
|
-32
|
16.90
|
|
2025-05-22
|
104
|
16
|
88
|
17.05
|
|
2025-05-21
|
235
|
207
|
28
|
17.35
|
|
2025-05-20
|
15
|
6
|
9
|
17.10
|
|
2025-05-19
|
0
|
48
|
-48
|
16.85
|
|
2025-05-16
|
3
|
9
|
-6
|
17.10
|
|
2025-05-15
|
8
|
164
|
-156
|
17.20
|
|
2025-05-14
|
97
|
13
|
84
|
18.05
|
|
2025-05-13
|
31
|
19
|
12
|
17.75
|
|
2025-05-12
|
38
|
5
|
33
|
17.80
|
|
2025-05-09
|
19
|
12
|
7
|
17.40
|
|
2025-05-08
|
148
|
16
|
132
|
17.55
|
|
2025-05-07
|
3
|
12
|
-9
|
16.90
|
|
2025-05-06
|
13
|
9
|
4
|
16.85
|
|
2025-05-05
|
17
|
134
|
-117
|
16.75
|
|
2025-05-02
|
81
|
5
|
76
|
17.55
|
|
2025-04-29
|
109
|
20
|
89
|
17.70
|
|
2025-04-28
|
65
|
9
|
56
|
17.35
|
|
2025-04-25
|
55
|
1
|
54
|
17.20
|
|
2025-04-24
|
61
|
53
|
8
|
17.20
|
|
2025-04-23
|
66
|
78
|
-12
|
17.10
|
|
2025-04-22
|
14
|
39
|
-25
|
16.70
|
|
2025-04-21
|
37
|
54
|
-17
|
16.75
|
|
2025-04-18
|
20
|
29
|
-9
|
17.35
|
|
2025-04-17
|
2
|
29
|
-27
|
17.00
|
|
2025-04-16
|
39
|
66
|
-27
|
17.20
|
|
2025-04-15
|
45
|
87
|
-42
|
17.75
|
|
2025-04-14
|
54
|
87
|
-33
|
17.45
|
|
2025-04-11
|
161
|
83
|
78
|
16.75
|
|
2025-04-07
|
3
|
0
|
3
|
18.35
|
|
2025-04-02
|
42
|
14
|
28
|
20.35
|
|
2025-04-01
|
65
|
119
|
-54
|
20.15
|
|
2025-03-31
|
312
|
175
|
137
|
19.85
|
|
2025-03-28
|
233
|
105
|
128
|
21.75
|
|
2025-03-27
|
306
|
93
|
213
|
22.10
|
|
2025-03-25
|
290
|
407
|
-117
|
23.30
|
|
2025-03-21
|
327
|
71
|
256
|
22.35
|
|
2025-03-20
|
271
|
1259
|
-988
|
23.85
|
|
2025-03-19
|
209
|
87
|
122
|
21.80
|
|
2025-03-18
|
5
|
14
|
-9
|
21.00
|
|
2025-03-17
|
71
|
114
|
-43
|
21.25
|
|
2025-03-14
|
82
|
21
|
61
|
20.80
|
|
2025-03-13
|
44
|
25
|
19
|
20.80
|
|
2025-03-12
|
52
|
28
|
24
|
21.05
|
|
2025-03-11
|
191
|
36
|
155
|
20.70
|
|
2025-03-10
|
139
|
18
|
121
|
20.20
|
|
2025-03-07
|
10
|
19
|
-9
|
20.40
|
|
2025-03-06
|
40
|
84
|
-44
|
21.25
|
|
2025-03-05
|
153
|
48
|
105
|
21.50
|
|
2025-03-04
|
95
|
40
|
55
|
21.70
|
|
2025-03-03
|
14
|
45
|
-31
|
20.90
|
|
2025-02-27
|
63
|
4
|
59
|
21.30
|
|
2025-02-26
|
26
|
55
|
-29
|
21.65
|
|
2025-02-25
|
143
|
90
|
53
|
21.65
|
|
2025-02-24
|
256
|
120
|
136
|
21.85
|
|
2025-02-19
|
112
|
70
|
42
|
20.75
|
|
2025-02-18
|
50
|
217
|
-167
|
21.15
|
|
2025-02-17
|
466
|
60
|
406
|
21.20
|
|
2025-02-14
|
87
|
65
|
22
|
20.10
|
|
2025-02-11
|
69
|
37
|
32
|
19.65
|
|
2025-02-10
|
46
|
69
|
-23
|
19.55
|
|
2025-02-06
|
76
|
20
|
56
|
18.75
|
|
2025-02-05
|
30
|
2
|
28
|
18.30
|
|
2025-02-03
|
29
|
84
|
-55
|
17.75
|
|
2025-01-22
|
70
|
46
|
24
|
17.95
|
|
2025-01-21
|
4
|
26
|
-22
|
17.95
|
|
2025-01-20
|
38
|
8
|
30
|
18.15
|
|
2025-01-16
|
35
|
15
|
20
|
18.25
|
|
2025-01-15
|
7
|
12
|
-5
|
18.20
|
|
2025-01-14
|
186
|
130
|
56
|
18.15
|
|
2025-01-13
|
64
|
144
|
-80
|
18.20
|
|
2025-01-09
|
152
|
239
|
-87
|
19.45
|
|
2025-01-08
|
247
|
163
|
84
|
19.85
|
|
2025-01-07
|
2
|
20
|
-18
|
18.65
|
|
2025-01-06
|
86
|
12
|
74
|
18.90
|
|
2025-01-03
|
2
|
30
|
-28
|
18.40
|
|
2025-01-02
|
6
|
58
|
-52
|
18.65
|
|
2024-12-30
|
9
|
71
|
-62
|
18.75
|
|
2024-12-26
|
451
|
364
|
87
|
19.90
|
|
2024-12-25
|
197
|
11
|
186
|
18.80
|
|
2024-12-24
|
38
|
2
|
36
|
18.10
|
|
2024-12-23
|
58
|
12
|
46
|
18.05
|
|
2024-12-20
|
3
|
64
|
-61
|
17.90
|
|
2024-12-19
|
41
|
154
|
-113
|
18.20
|
|
2024-12-16
|
100
|
41
|
59
|
18.30
|
|
2024-12-12
|
123
|
57
|
66
|
18.85
|
|
2024-12-11
|
168
|
59
|
109
|
19.05
|
|
2024-12-06
|
172
|
56
|
116
|
19.75
|
|
2024-12-05
|
59
|
119
|
-60
|
20.35
|
|
2024-12-04
|
466
|
414
|
52
|
20.65
|
|
2024-12-03
|
543
|
337
|
206
|
19.85
|
|
2024-12-02
|
551
|
688
|
-137
|
19.80
|
|
2024-11-29
|
153
|
105
|
48
|
19.75
|
|
2024-11-28
|
51
|
3
|
48
|
18.25
|
|
2024-11-27
|
34
|
13
|
21
|
18.40
|
|
2024-11-26
|
56
|
35
|
21
|
18.75
|
|
2024-11-25
|
123
|
12
|
111
|
18.95
|
|
2024-11-22
|
30
|
98
|
-68
|
18.25
|
|
2024-11-21
|
103
|
387
|
-284
|
18.35
|
|
2024-11-19
|
19
|
15
|
4
|
18.30
|
|
2024-11-18
|
72
|
36
|
36
|
18.00
|
|
2024-11-15
|
47
|
11
|
36
|
18.30
|
|
2024-11-14
|
115
|
65
|
50
|
18.20
|
|
2024-11-13
|
27
|
19
|
8
|
18.65
|
|
2024-11-12
|
178
|
73
|
105
|
18.75
|
|
2024-11-08
|
186
|
116
|
70
|
19.15
|
|
2024-11-05
|
2
|
267
|
-265
|
17.90
|
|
2024-11-04
|
93
|
71
|
22
|
18.30
|
|
2024-11-01
|
97
|
148
|
-51
|
18.35
|
|
2024-10-30
|
158
|
88
|
70
|
18.00
|
|
2024-10-29
|
298
|
198
|
100
|
18.40
|
|
2024-10-28
|
811
|
1244
|
-433
|
19.15
|
|
2024-10-25
|
179
|
88
|
91
|
19.25
|
|
2024-10-24
|
59
|
21
|
38
|
17.50
|
|
2024-10-23
|
215
|
179
|
36
|
17.90
|
|
2024-10-22
|
0
|
2
|
-2
|
17.15
|
|
2024-10-21
|
13
|
2
|
11
|
17.20
|
|
2024-10-17
|
18
|
2
|
16
|
17.10
|
|
2024-10-14
|
39
|
10
|
29
|
17.00
|
|
2024-10-11
|
6
|
10
|
-4
|
17.10
|
|
2024-10-09
|
0
|
13
|
-13
|
17.00
|
|
2024-10-08
|
3
|
20
|
-17
|
17.50
|
|
2024-10-07
|
16
|
4
|
12
|
17.95
|
|
2024-10-04
|
3
|
11
|
-8
|
17.55
|
|
2024-10-01
|
0
|
21
|
-21
|
17.95
|
|
2024-09-30
|
6
|
22
|
-16
|
18.15
|
|
2024-09-27
|
26
|
5
|
21
|
18.05
|
|
2024-09-26
|
66
|
28
|
38
|
17.80
|
|
2024-09-25
|
35
|
74
|
-39
|
18.30
|
|
2024-09-24
|
5
|
8
|
-3
|
17.45
|
|
2024-09-23
|
9
|
2
|
7
|
17.80
|
|
2024-09-20
|
13
|
7
|
6
|
17.40
|
|
2024-09-19
|
8
|
2
|
6
|
17.35
|
|
2024-09-18
|
1
|
12
|
-11
|
17.25
|
|
2024-09-13
|
4
|
1
|
3
|
17.00
|
|
2024-09-12
|
47
|
6
|
41
|
17.30
|
|
2024-09-11
|
7
|
2
|
5
|
16.30
|
|
2024-09-10
|
11
|
16
|
-5
|
16.20
|
|
2024-09-09
|
5
|
10
|
-5
|
16.20
|
|
2024-09-06
|
20
|
5
|
15
|
16.65
|
|
2024-09-05
|
0
|
76
|
-76
|
16.05
|
|
2024-09-04
|
37
|
81
|
-44
|
16.00
|
|
2024-09-03
|
4
|
2
|
2
|
17.05
|
|
2024-09-02
|
0
|
36
|
-36
|
16.90
|
|
2024-08-30
|
26
|
4
|
22
|
17.25
|
|
2024-08-29
|
21
|
5
|
16
|
17.10
|
|
2024-08-28
|
0
|
16
|
-16
|
16.95
|
|
2024-08-27
|
10
|
22
|
-12
|
17.05
|
|
2024-08-26
|
49
|
10
|
39
|
17.00
|
|
2024-08-23
|
8
|
11
|
-3
|
17.05
|
|
2024-08-22
|
1
|
11
|
-10
|
17.05
|
|
2024-08-21
|
0
|
7
|
-7
|
16.80
|
|
2024-08-19
|
0
|
13
|
-13
|
17.05
|
|
2024-08-16
|
32
|
12
|
20
|
17.05
|
|
2024-08-15
|
2
|
10
|
-8
|
16.85
|
|
2024-08-14
|
11
|
6
|
5
|
17.05
|
|
2024-08-12
|
21
|
4
|
17
|
16.75
|
|
2024-08-09
|
39
|
4
|
35
|
16.70
|
|
2024-08-07
|
36
|
48
|
-12
|
16.90
|
|
2024-08-06
|
10
|
39
|
-29
|
16.00
|
|
2024-08-05
|
6
|
66
|
-60
|
16.05
|
|
2024-08-02
|
2
|
33
|
-31
|
17.80
|
|
2024-08-01
|
72
|
6
|
66
|
18.25
|
|
2024-07-30
|
11
|
10
|
1
|
17.50
|
|
2024-07-26
|
9
|
4
|
5
|
17.50
|
|
2024-07-23
|
15
|
7
|
8
|
17.75
|
|
2024-07-22
|
44
|
26
|
18
|
17.30
|
|
2024-07-19
|
0
|
41
|
-41
|
17.65
|
|
2024-07-18
|
0
|
51
|
-51
|
18.30
|
|
2024-07-17
|
38
|
2
|
36
|
18.40
|
|
2024-07-16
|
19
|
47
|
-28
|
18.40
|
|
2024-07-15
|
10
|
24
|
-14
|
18.45
|
|
2024-07-12
|
23
|
13
|
10
|
18.50
|
|
2024-07-11
|
44
|
13
|
31
|
18.70
|
|
2024-07-10
|
0
|
10
|
-10
|
18.45
|
|
2024-07-09
|
21
|
32
|
-11
|
18.40
|
|
2024-07-08
|
4
|
25
|
-21
|
19.10
|
|
2024-07-05
|
49
|
26
|
23
|
18.95
|
|
2024-07-02
|
2
|
32
|
-30
|
18.20
|
|
2024-07-01
|
14
|
2
|
12
|
18.40
|
|
2024-06-28
|
67
|
13
|
54
|
18.25
|
|
2024-06-27
|
1
|
10
|
-9
|
18.10
|
|
2024-06-26
|
27
|
0
|
27
|
18.25
|
|
2024-06-25
|
7
|
14
|
-7
|
18.25
|
|
2024-06-24
|
1
|
10
|
-9
|
18.15
|
|
2024-06-21
|
12
|
30
|
-18
|
18.20
|
|
2024-06-20
|
66
|
3
|
63
|
18.35
|
|
2024-06-19
|
7
|
26
|
-19
|
18.05
|
|
2024-06-18
|
15
|
56
|
-41
|
18.20
|
|
2024-06-17
|
82
|
16
|
66
|
18.35
|
|
2024-06-14
|
174
|
75
|
99
|
18.20
|
|
2024-06-13
|
6
|
21
|
-15
|
18.35
|
|
2024-06-12
|
20
|
14
|
6
|
18.45
|
|
2024-06-11
|
16
|
85
|
-69
|
18.15
|
|
2024-06-07
|
121
|
23
|
98
|
18.90
|
|
2024-06-06
|
31
|
62
|
-31
|
18.50
|
| 合計 | 42883 | 44437 | -1554 | |
