| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
436
|
163
|
273
|
22.50
|
|
2026-06-04
|
160
|
728
|
-568
|
22.55
|
|
2026-06-03
|
438
|
363
|
75
|
23.55
|
|
2026-06-02
|
313
|
190
|
123
|
23.40
|
|
2026-06-01
|
260
|
707
|
-447
|
23.05
|
|
2026-05-29
|
494
|
856
|
-362
|
23.80
|
|
2026-05-28
|
786
|
1168
|
-382
|
23.20
|
|
2026-05-27
|
468
|
54
|
414
|
22.85
|
|
2026-05-22
|
562
|
431
|
131
|
18.80
|
|
2026-05-21
|
777
|
206
|
571
|
17.70
|
|
2026-05-20
|
155
|
117
|
38
|
16.60
|
|
2026-05-19
|
112
|
178
|
-66
|
16.40
|
|
2026-05-18
|
240
|
147
|
93
|
16.60
|
|
2026-05-15
|
213
|
54
|
159
|
16.40
|
|
2026-05-14
|
53
|
128
|
-75
|
16.35
|
|
2026-05-13
|
93
|
355
|
-262
|
16.80
|
|
2026-05-12
|
452
|
400
|
52
|
17.50
|
|
2026-05-11
|
563
|
979
|
-416
|
17.55
|
|
2026-05-08
|
545
|
11
|
534
|
17.80
|
|
2026-05-06
|
319
|
261
|
58
|
16.85
|
|
2026-05-05
|
105
|
76
|
29
|
16.75
|
|
2026-04-30
|
107
|
88
|
19
|
15.70
|
|
2026-04-29
|
116
|
133
|
-17
|
16.25
|
|
2026-04-28
|
71
|
120
|
-49
|
16.35
|
|
2026-04-27
|
234
|
279
|
-45
|
15.90
|
|
2026-04-24
|
119
|
141
|
-22
|
15.75
|
|
2026-04-23
|
237
|
192
|
45
|
16.35
|
|
2026-04-22
|
235
|
144
|
91
|
17.90
|
|
2026-04-20
|
190
|
99
|
91
|
17.15
|
|
2026-04-16
|
297
|
261
|
36
|
17.75
|
|
2026-04-15
|
387
|
177
|
210
|
17.60
|
|
2026-04-14
|
489
|
1729
|
-1240
|
17.90
|
|
2026-04-13
|
1227
|
328
|
899
|
19.80
|
|
2026-04-10
|
471
|
171
|
300
|
18.10
|
|
2026-04-08
|
285
|
154
|
131
|
16.65
|
|
2026-04-07
|
102
|
200
|
-98
|
16.10
|
|
2026-04-02
|
293
|
266
|
27
|
16.20
|
|
2026-04-01
|
198
|
109
|
89
|
15.90
|
|
2026-03-31
|
196
|
232
|
-36
|
15.85
|
|
2026-03-30
|
570
|
821
|
-251
|
16.85
|
|
2026-03-27
|
505
|
850
|
-345
|
17.30
|
|
2026-03-26
|
336
|
124
|
212
|
16.15
|
|
2026-03-25
|
72
|
49
|
23
|
14.70
|
|
2026-03-24
|
169
|
21
|
148
|
14.45
|
|
2026-03-20
|
146
|
19
|
127
|
14.85
|
|
2026-03-19
|
74
|
47
|
27
|
14.80
|
|
2026-03-16
|
84
|
132
|
-48
|
14.85
|
|
2026-03-13
|
139
|
260
|
-121
|
14.40
|
|
2026-03-12
|
268
|
206
|
62
|
14.50
|
|
2026-03-11
|
247
|
503
|
-256
|
14.60
|
|
2026-03-10
|
32
|
7
|
25
|
13.30
|
|
2026-03-09
|
6
|
86
|
-80
|
12.10
|
|
2026-03-06
|
56
|
17
|
39
|
12.75
|
|
2026-03-05
|
73
|
3
|
70
|
12.65
|
|
2026-03-04
|
26
|
99
|
-73
|
12.10
|
|
2026-03-03
|
54
|
43
|
11
|
13.25
|
|
2026-03-02
|
70
|
54
|
16
|
13.45
|
|
2026-02-26
|
46
|
84
|
-38
|
13.65
|
|
2026-02-25
|
46
|
75
|
-29
|
13.30
|
|
2026-02-24
|
60
|
22
|
38
|
13.25
|
|
2026-02-23
|
106
|
33
|
73
|
13.20
|
|
2026-02-11
|
91
|
48
|
43
|
12.75
|
|
2026-02-09
|
14
|
41
|
-27
|
12.55
|
|
2026-02-05
|
32
|
125
|
-93
|
13.15
|
|
2026-02-04
|
50
|
28
|
22
|
13.60
|
|
2026-02-03
|
54
|
114
|
-60
|
13.45
|
|
2026-02-02
|
115
|
76
|
39
|
13.05
|
|
2026-01-30
|
72
|
101
|
-29
|
13.50
|
|
2026-01-29
|
115
|
95
|
20
|
13.65
|
|
2026-01-28
|
84
|
145
|
-61
|
13.90
|
|
2026-01-27
|
51
|
152
|
-101
|
13.75
|
|
2026-01-26
|
91
|
52
|
39
|
14.20
|
|
2026-01-23
|
293
|
34
|
259
|
14.20
|
|
2026-01-21
|
307
|
161
|
146
|
14.60
|
|
2026-01-20
|
121
|
210
|
-89
|
14.70
|
|
2026-01-15
|
658
|
1055
|
-397
|
15.90
|
|
2026-01-14
|
1077
|
1396
|
-319
|
14.95
|
|
2026-01-13
|
464
|
87
|
377
|
13.60
|
|
2026-01-12
|
189
|
27
|
162
|
12.40
|
|
2026-01-09
|
59
|
47
|
12
|
11.30
|
|
2026-01-08
|
41
|
55
|
-14
|
11.50
|
|
2026-01-07
|
173
|
106
|
67
|
11.75
|
|
2026-01-05
|
0
|
118
|
-118
|
10.75
|
|
2025-12-31
|
22
|
4
|
18
|
11.00
|
|
2025-12-30
|
4
|
16
|
-12
|
10.90
|
|
2025-12-29
|
4
|
8
|
-4
|
10.95
|
|
2025-12-26
|
0
|
6
|
-6
|
11.05
|
|
2025-12-24
|
4
|
21
|
-17
|
11.00
|
|
2025-12-23
|
32
|
7
|
25
|
11.15
|
|
2025-12-19
|
38
|
2
|
36
|
10.95
|
|
2025-12-17
|
7
|
31
|
-24
|
10.90
|
|
2025-12-15
|
45
|
24
|
21
|
10.95
|
|
2025-12-12
|
18
|
4
|
14
|
10.70
|
|
2025-12-10
|
101
|
2
|
99
|
10.50
|
|
2025-12-08
|
65
|
35
|
30
|
10.65
|
|
2025-12-05
|
0
|
111
|
-111
|
10.40
|
|
2025-12-04
|
15
|
53
|
-38
|
10.65
|
|
2025-12-03
|
63
|
1
|
62
|
10.90
|
|
2025-12-02
|
32
|
1
|
31
|
10.70
|
|
2025-12-01
|
0
|
34
|
-34
|
10.60
|
|
2025-11-28
|
23
|
1
|
22
|
10.70
|
|
2025-11-27
|
4
|
1
|
3
|
10.65
|
|
2025-11-26
|
63
|
2
|
61
|
10.75
|
|
2025-11-25
|
71
|
0
|
71
|
10.45
|
|
2025-11-24
|
4
|
61
|
-57
|
10.25
|
|
2025-11-21
|
5
|
44
|
-39
|
10.25
|
|
2025-11-20
|
43
|
0
|
43
|
10.35
|
|
2025-11-19
|
8
|
62
|
-54
|
10.25
|
|
2025-11-18
|
20
|
83
|
-63
|
10.45
|
|
2025-11-14
|
21
|
12
|
9
|
11.00
|
|
2025-11-13
|
126
|
246
|
-120
|
11.15
|
|
2025-11-11
|
110
|
8
|
102
|
10.30
|
|
2025-11-10
|
36
|
19
|
17
|
10.25
|
|
2025-11-07
|
90
|
7
|
83
|
10.25
|
|
2025-11-06
|
63
|
18
|
45
|
10.35
|
|
2025-11-05
|
3
|
78
|
-75
|
10.25
|
|
2025-11-04
|
3
|
83
|
-80
|
10.25
|
|
2025-11-03
|
3
|
66
|
-63
|
10.60
|
|
2025-10-31
|
18
|
126
|
-108
|
10.65
|
|
2025-10-30
|
17
|
5
|
12
|
10.95
|
|
2025-10-28
|
30
|
41
|
-11
|
11.15
|
|
2025-10-27
|
34
|
19
|
15
|
11.35
|
|
2025-10-22
|
12
|
5
|
7
|
11.35
|
|
2025-10-21
|
7
|
3
|
4
|
11.30
|
|
2025-10-20
|
35
|
5
|
30
|
11.10
|
|
2025-10-16
|
123
|
8
|
115
|
11.15
|
|
2025-10-15
|
110
|
31
|
79
|
11.05
|
|
2025-10-13
|
25
|
125
|
-100
|
10.90
|
|
2025-10-09
|
62
|
15
|
47
|
11.20
|
|
2025-10-08
|
80
|
9
|
71
|
11.25
|
|
2025-10-07
|
94
|
42
|
52
|
11.45
|
|
2025-10-03
|
30
|
6
|
24
|
11.20
|
|
2025-10-02
|
21
|
60
|
-39
|
11.25
|
|
2025-10-01
|
11
|
5
|
6
|
11.30
|
|
2025-09-30
|
51
|
14
|
37
|
11.40
|
|
2025-09-26
|
17
|
194
|
-177
|
11.30
|
|
2025-09-25
|
30
|
46
|
-16
|
11.80
|
|
2025-09-24
|
5
|
12
|
-7
|
11.75
|
|
2025-09-23
|
4
|
31
|
-27
|
11.85
|
|
2025-09-22
|
44
|
71
|
-27
|
12.05
|
|
2025-09-19
|
88
|
132
|
-44
|
12.15
|
|
2025-09-18
|
231
|
140
|
91
|
12.05
|
|
2025-09-17
|
69
|
81
|
-12
|
11.55
|
|
2025-09-15
|
27
|
48
|
-21
|
11.10
|
|
2025-09-12
|
34
|
21
|
13
|
11.10
|
|
2025-09-11
|
5
|
93
|
-88
|
11.05
|
|
2025-09-10
|
12
|
66
|
-54
|
11.35
|
|
2025-09-09
|
15
|
62
|
-47
|
11.80
|
|
2025-09-05
|
52
|
26
|
26
|
12.05
|
|
2025-09-04
|
48
|
75
|
-27
|
12.00
|
|
2025-09-02
|
17
|
8
|
9
|
11.50
|
|
2025-08-28
|
81
|
54
|
27
|
12.20
|
|
2025-08-27
|
195
|
31
|
164
|
11.95
|
|
2025-08-26
|
431
|
493
|
-62
|
12.00
|
|
2025-08-22
|
47
|
14
|
33
|
11.40
|
|
2025-08-21
|
153
|
30
|
123
|
11.70
|
|
2025-08-20
|
45
|
59
|
-14
|
11.35
|
|
2025-08-19
|
87
|
132
|
-45
|
11.55
|
|
2025-08-18
|
60
|
267
|
-207
|
11.40
|
|
2025-08-15
|
228
|
297
|
-69
|
11.45
|
|
2025-08-14
|
40
|
6
|
34
|
10.85
|
|
2025-08-13
|
42
|
75
|
-33
|
10.70
|
|
2025-08-12
|
50
|
4
|
46
|
10.75
|
|
2025-08-11
|
23
|
36
|
-13
|
10.65
|
|
2025-08-07
|
25
|
16
|
9
|
11.15
|
|
2025-08-06
|
125
|
16
|
109
|
11.10
|
|
2025-08-05
|
122
|
7
|
115
|
11.00
|
|
2025-08-04
|
8
|
19
|
-11
|
11.05
|
|
2025-08-01
|
55
|
0
|
55
|
10.60
|
|
2025-07-31
|
0
|
83
|
-83
|
10.50
|
|
2025-07-30
|
70
|
25
|
45
|
10.75
|
|
2025-07-29
|
24
|
1
|
23
|
10.75
|
|
2025-07-28
|
0
|
108
|
-108
|
10.85
|
|
2025-07-24
|
5
|
3
|
2
|
10.70
|
|
2025-07-23
|
206
|
3
|
203
|
10.65
|
|
2025-07-22
|
0
|
183
|
-183
|
10.30
|
|
2025-07-21
|
32
|
24
|
8
|
10.65
|
|
2025-07-18
|
1
|
16
|
-15
|
10.50
|
|
2025-07-16
|
0
|
4
|
-4
|
10.35
|
|
2025-07-15
|
32
|
19
|
13
|
10.40
|
|
2025-07-14
|
0
|
5
|
-5
|
10.15
|
|
2025-07-11
|
34
|
7
|
27
|
10.30
|
|
2025-07-10
|
45
|
26
|
19
|
10.20
|
|
2025-07-09
|
18
|
1
|
17
|
10.10
|
|
2025-07-08
|
4
|
28
|
-24
|
10.15
|
|
2025-07-07
|
10
|
27
|
-17
|
10.20
|
|
2025-07-04
|
9
|
99
|
-90
|
10.30
|
|
2025-07-02
|
94
|
3
|
91
|
10.55
|
|
2025-07-01
|
75
|
4
|
71
|
10.45
|
|
2025-06-30
|
1
|
57
|
-56
|
10.25
|
|
2025-06-27
|
67
|
14
|
53
|
10.50
|
|
2025-06-26
|
72
|
16
|
56
|
10.45
|
|
2025-06-25
|
24
|
11
|
13
|
10.30
|
|
2025-06-24
|
76
|
27
|
49
|
10.35
|
|
2025-06-23
|
47
|
122
|
-75
|
10.00
|
|
2025-06-20
|
80
|
20
|
60
|
10.30
|
|
2025-06-19
|
2
|
62
|
-60
|
10.35
|
|
2025-06-18
|
91
|
10
|
81
|
10.70
|
|
2025-06-16
|
48
|
26
|
22
|
10.70
|
|
2025-06-13
|
5
|
77
|
-72
|
10.35
|
|
2025-06-12
|
80
|
51
|
29
|
10.80
|
|
2025-06-11
|
117
|
45
|
72
|
10.95
|
|
2025-06-10
|
97
|
82
|
15
|
10.95
|
|
2025-06-09
|
31
|
114
|
-83
|
10.95
|
|
2025-06-06
|
82
|
35
|
47
|
11.30
|
|
2025-06-04
|
88
|
46
|
42
|
11.70
|
|
2025-06-03
|
94
|
74
|
20
|
11.45
|
|
2025-06-02
|
232
|
485
|
-253
|
11.50
|
|
2025-05-29
|
23
|
0
|
23
|
11.30
|
|
2025-05-28
|
12
|
1
|
11
|
10.30
|
|
2025-05-27
|
10
|
3
|
7
|
10.25
|
|
2025-05-26
|
12
|
33
|
-21
|
10.20
|
|
2025-05-23
|
39
|
4
|
35
|
10.55
|
|
2025-05-22
|
5
|
48
|
-43
|
10.50
|
|
2025-05-21
|
14
|
7
|
7
|
10.95
|
|
2025-05-20
|
15
|
18
|
-3
|
10.90
|
|
2025-05-19
|
17
|
7
|
10
|
10.85
|
|
2025-05-16
|
56
|
8
|
48
|
10.95
|
|
2025-05-15
|
9
|
3
|
6
|
10.95
|
|
2025-05-14
|
83
|
15
|
68
|
11.00
|
|
2025-05-12
|
160
|
5
|
155
|
11.00
|
|
2025-05-09
|
13
|
2
|
11
|
10.75
|
|
2025-05-08
|
59
|
2
|
57
|
10.85
|
|
2025-05-07
|
23
|
7
|
16
|
10.75
|
|
2025-05-06
|
57
|
6
|
51
|
10.70
|
|
2025-05-05
|
11
|
86
|
-75
|
10.60
|
|
2025-05-02
|
72
|
18
|
54
|
10.95
|
|
2025-04-30
|
37
|
51
|
-14
|
10.60
|
|
2025-04-29
|
54
|
19
|
35
|
10.95
|
|
2025-04-28
|
97
|
2
|
95
|
10.90
|
|
2025-04-25
|
43
|
0
|
43
|
10.75
|
|
2025-04-24
|
21
|
14
|
7
|
10.70
|
|
2025-04-23
|
16
|
11
|
5
|
10.80
|
|
2025-04-22
|
25
|
27
|
-2
|
10.35
|
|
2025-04-21
|
1
|
12
|
-11
|
10.40
|
|
2025-04-18
|
50
|
17
|
33
|
10.85
|
|
2025-04-17
|
35
|
5
|
30
|
10.70
|
|
2025-04-16
|
3
|
17
|
-14
|
10.80
|
|
2025-04-15
|
107
|
8
|
99
|
11.10
|
|
2025-04-14
|
50
|
22
|
28
|
10.60
|
|
2025-04-11
|
21
|
47
|
-26
|
10.30
|
|
2025-04-10
|
0
|
30
|
-30
|
9.95
|
|
2025-04-08
|
94
|
65
|
29
|
10.05
|
|
2025-04-02
|
13
|
29
|
-16
|
12.35
|
|
2025-04-01
|
35
|
3
|
32
|
12.10
|
|
2025-03-31
|
41
|
68
|
-27
|
12.00
|
|
2025-03-28
|
4
|
122
|
-118
|
13.15
|
|
2025-03-27
|
1
|
4
|
-3
|
13.85
|
|
2025-03-25
|
16
|
44
|
-28
|
13.75
|
|
2025-03-24
|
0
|
34
|
-34
|
13.75
|
|
2025-03-21
|
0
|
7
|
-7
|
13.80
|
|
2025-03-20
|
115
|
4
|
111
|
13.95
|
|
2025-03-19
|
28
|
4
|
24
|
13.65
|
|
2025-03-18
|
27
|
0
|
27
|
13.85
|
|
2025-03-17
|
36
|
0
|
36
|
13.80
|
|
2025-03-14
|
60
|
3
|
57
|
13.80
|
|
2025-03-13
|
52
|
20
|
32
|
13.75
|
|
2025-03-12
|
115
|
7
|
108
|
13.80
|
|
2025-03-11
|
66
|
31
|
35
|
14.00
|
|
2025-03-10
|
82
|
1
|
81
|
14.15
|
|
2025-03-07
|
10
|
28
|
-18
|
13.90
|
|
2025-03-06
|
3
|
131
|
-128
|
14.00
|
|
2025-03-05
|
38
|
6
|
32
|
14.20
|
|
2025-03-04
|
43
|
0
|
43
|
14.15
|
|
2025-03-03
|
16
|
11
|
5
|
14.10
|
|
2025-02-27
|
78
|
61
|
17
|
14.50
|
|
2025-02-26
|
8
|
21
|
-13
|
14.85
|
|
2025-02-25
|
29
|
14
|
15
|
14.90
|
|
2025-02-24
|
39
|
65
|
-26
|
14.95
|
|
2025-02-21
|
20
|
168
|
-148
|
15.10
|
|
2025-02-19
|
18
|
29
|
-11
|
14.80
|
|
2025-02-18
|
1
|
15
|
-14
|
14.75
|
|
2025-02-17
|
19
|
135
|
-116
|
15.00
|
|
2025-02-14
|
188
|
147
|
41
|
15.20
|
|
2025-02-11
|
19
|
66
|
-47
|
13.75
|
|
2025-02-10
|
29
|
70
|
-41
|
13.65
|
|
2025-02-06
|
20
|
47
|
-27
|
14.05
|
|
2025-02-05
|
24
|
6
|
18
|
13.85
|
|
2025-02-04
|
111
|
76
|
35
|
13.90
|
|
2025-02-03
|
15
|
53
|
-38
|
13.15
|
|
2025-01-22
|
15
|
12
|
3
|
13.40
|
|
2025-01-21
|
26
|
48
|
-22
|
13.20
|
|
2025-01-20
|
35
|
39
|
-4
|
13.20
|
|
2025-01-16
|
6
|
37
|
-31
|
13.15
|
|
2025-01-14
|
6
|
79
|
-73
|
12.90
|
|
2025-01-13
|
67
|
80
|
-13
|
12.80
|
|
2025-01-08
|
107
|
5
|
102
|
13.70
|
|
2025-01-07
|
21
|
73
|
-52
|
13.70
|
|
2025-01-06
|
72
|
34
|
38
|
14.05
|
|
2025-01-03
|
12
|
42
|
-30
|
14.05
|
|
2025-01-02
|
5
|
42
|
-37
|
14.55
|
|
2024-12-31
|
67
|
45
|
22
|
14.85
|
|
2024-12-30
|
70
|
49
|
21
|
14.90
|
|
2024-12-26
|
155
|
202
|
-47
|
15.60
|
|
2024-12-25
|
69
|
24
|
45
|
15.95
|
|
2024-12-24
|
38
|
10
|
28
|
14.50
|
|
2024-12-23
|
66
|
23
|
43
|
14.70
|
|
2024-12-20
|
27
|
22
|
5
|
14.40
|
|
2024-12-19
|
13
|
25
|
-12
|
14.55
|
|
2024-12-18
|
21
|
48
|
-27
|
14.75
|
|
2024-12-17
|
15
|
7
|
8
|
14.60
|
|
2024-12-16
|
43
|
11
|
32
|
14.60
|
|
2024-12-12
|
33
|
7
|
26
|
15.35
|
|
2024-12-11
|
5
|
41
|
-36
|
15.75
|
|
2024-12-09
|
6
|
100
|
-94
|
16.05
|
|
2024-12-06
|
33
|
5
|
28
|
16.60
|
|
2024-12-05
|
6
|
47
|
-41
|
16.50
|
|
2024-12-04
|
61
|
8
|
53
|
16.90
|
|
2024-12-03
|
0
|
4
|
-4
|
16.60
|
|
2024-12-02
|
10
|
32
|
-22
|
16.70
|
|
2024-11-29
|
13
|
16
|
-3
|
16.75
|
|
2024-11-28
|
29
|
35
|
-6
|
16.75
|
|
2024-11-26
|
36
|
29
|
7
|
17.80
|
|
2024-11-25
|
102
|
9
|
93
|
18.10
|
|
2024-11-22
|
69
|
37
|
32
|
17.75
|
|
2024-11-21
|
124
|
131
|
-7
|
17.65
|
|
2024-11-20
|
12
|
31
|
-19
|
16.75
|
|
2024-11-19
|
63
|
2
|
61
|
17.05
|
|
2024-11-15
|
35
|
12
|
23
|
17.30
|
|
2024-11-14
|
21
|
15
|
6
|
17.00
|
|
2024-11-12
|
16
|
69
|
-53
|
17.60
|
|
2024-11-08
|
0
|
34
|
-34
|
18.05
|
|
2024-11-07
|
6
|
16
|
-10
|
18.65
|
|
2024-11-06
|
20
|
6
|
14
|
18.00
|
|
2024-11-05
|
3
|
16
|
-13
|
18.00
|
|
2024-11-04
|
0
|
15
|
-15
|
18.15
|
|
2024-11-01
|
0
|
13
|
-13
|
18.40
|
|
2024-10-30
|
8
|
5
|
3
|
18.30
|
|
2024-10-29
|
12
|
15
|
-3
|
18.55
|
|
2024-10-28
|
42
|
24
|
18
|
18.75
|
|
2024-10-25
|
49
|
21
|
28
|
19.00
|
|
2024-10-24
|
15
|
9
|
6
|
19.25
|
|
2024-10-23
|
2
|
21
|
-19
|
19.15
|
|
2024-10-22
|
1
|
36
|
-35
|
19.20
|
|
2024-10-18
|
49
|
40
|
9
|
19.40
|
|
2024-10-17
|
17
|
36
|
-19
|
20.00
|
|
2024-10-16
|
1
|
23
|
-22
|
19.20
|
|
2024-10-14
|
61
|
12
|
49
|
19.40
|
|
2024-10-11
|
18
|
10
|
8
|
19.55
|
|
2024-10-09
|
16
|
11
|
5
|
19.90
|
|
2024-10-08
|
21
|
14
|
7
|
20.30
|
|
2024-10-04
|
5
|
33
|
-28
|
20.70
|
|
2024-10-01
|
0
|
13
|
-13
|
20.55
|
|
2024-09-27
|
65
|
15
|
50
|
20.85
|
|
2024-09-26
|
16
|
48
|
-32
|
20.40
|
|
2024-09-25
|
29
|
2
|
27
|
20.55
|
|
2024-09-24
|
1
|
23
|
-22
|
20.45
|
|
2024-09-23
|
9
|
2
|
7
|
20.45
|
|
2024-09-20
|
0
|
26
|
-26
|
20.25
|
|
2024-09-13
|
3
|
5
|
-2
|
20.15
|
|
2024-09-12
|
68
|
5
|
63
|
20.15
|
|
2024-09-11
|
43
|
64
|
-21
|
19.95
|
|
2024-09-10
|
24
|
46
|
-22
|
19.75
|
|
2024-09-09
|
24
|
13
|
11
|
19.45
|
|
2024-09-06
|
0
|
12
|
-12
|
19.20
|
|
2024-09-05
|
119
|
17
|
102
|
19.20
|
|
2024-09-04
|
33
|
101
|
-68
|
19.20
|
|
2024-09-03
|
21
|
31
|
-10
|
20.85
|
|
2024-09-02
|
7
|
38
|
-31
|
21.25
|
|
2024-08-30
|
17
|
9
|
8
|
21.55
|
|
2024-08-29
|
21
|
12
|
9
|
21.55
|
|
2024-08-28
|
0
|
24
|
-24
|
21.45
|
|
2024-08-27
|
10
|
8
|
2
|
21.50
|
|
2024-08-26
|
31
|
22
|
9
|
21.55
|
|
2024-08-23
|
20
|
7
|
13
|
21.45
|
|
2024-08-22
|
16
|
21
|
-5
|
21.45
|
|
2024-08-19
|
4
|
20
|
-16
|
21.85
|
|
2024-08-16
|
85
|
19
|
66
|
21.95
|
|
2024-08-15
|
10
|
25
|
-15
|
20.90
|
|
2024-08-14
|
74
|
13
|
61
|
21.05
|
|
2024-08-12
|
57
|
43
|
14
|
21.05
|
|
2024-08-09
|
29
|
51
|
-22
|
21.30
|
|
2024-08-08
|
52
|
14
|
38
|
21.00
|
|
2024-08-07
|
113
|
22
|
91
|
21.10
|
|
2024-08-06
|
78
|
31
|
47
|
19.20
|
|
2024-08-05
|
11
|
47
|
-36
|
20.60
|
|
2024-08-02
|
6
|
69
|
-63
|
22.85
|
|
2024-08-01
|
148
|
39
|
109
|
23.25
|
|
2024-07-31
|
9
|
13
|
-4
|
22.25
|
|
2024-07-30
|
28
|
8
|
20
|
22.30
|
|
2024-07-29
|
36
|
94
|
-58
|
21.80
|
|
2024-07-26
|
0
|
43
|
-43
|
22.35
|
|
2024-07-23
|
94
|
33
|
61
|
23.00
|
|
2024-07-22
|
107
|
34
|
73
|
23.05
|
|
2024-07-19
|
44
|
92
|
-48
|
23.95
|
|
2024-07-18
|
222
|
323
|
-101
|
24.85
|
|
2024-07-17
|
223
|
164
|
59
|
25.70
|
|
2024-07-16
|
309
|
231
|
78
|
25.00
|
|
2024-07-15
|
32
|
122
|
-90
|
24.60
|
|
2024-07-12
|
88
|
109
|
-21
|
25.00
|
|
2024-07-10
|
193
|
170
|
23
|
24.70
|
|
2024-07-09
|
79
|
24
|
55
|
23.25
|
|
2024-07-05
|
73
|
48
|
25
|
23.55
|
|
2024-07-03
|
49
|
40
|
9
|
|
|
2024-07-02
|
29
|
39
|
-10
|
23.05
|
|
2024-07-01
|
6
|
59
|
-53
|
23.15
|
|
2024-06-28
|
90
|
9
|
81
|
23.30
|
|
2024-06-27
|
6
|
103
|
-97
|
22.95
|
|
2024-06-26
|
62
|
5
|
57
|
23.15
|
|
2024-06-25
|
51
|
31
|
20
|
23.20
|
|
2024-06-24
|
23
|
12
|
11
|
23.05
|
|
2024-06-21
|
14
|
49
|
-35
|
23.40
|
|
2024-06-20
|
50
|
16
|
34
|
23.55
|
|
2024-06-19
|
14
|
25
|
-11
|
23.40
|
|
2024-06-18
|
31
|
96
|
-65
|
23.55
|
|
2024-06-17
|
43
|
10
|
33
|
23.95
|
|
2024-06-14
|
30
|
1
|
29
|
23.20
|
|
2024-06-13
|
6
|
12
|
-6
|
23.00
|
|
2024-06-12
|
15
|
38
|
-23
|
23.15
|
|
2024-06-11
|
22
|
32
|
-10
|
23.35
|
|
2024-06-07
|
111
|
11
|
100
|
23.25
|
|
2024-06-06
|
43
|
11
|
32
|
23.05
|
| 合計 | 34763 | 33809 | 954 | |
