| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
711
|
627
|
84
|
2300.00
|
|
2026-06-04
|
369
|
220
|
149
|
2425.00
|
|
2026-06-03
|
448
|
513
|
-65
|
2455.00
|
|
2026-06-02
|
599
|
537
|
62
|
2360.00
|
|
2026-06-01
|
278
|
364
|
-86
|
2420.00
|
|
2026-05-29
|
475
|
564
|
-89
|
2445.00
|
|
2026-05-28
|
628
|
563
|
65
|
2390.00
|
|
2026-05-27
|
601
|
426
|
175
|
2520.00
|
|
2026-05-26
|
520
|
676
|
-156
|
2350.00
|
|
2026-05-25
|
386
|
512
|
-126
|
2290.00
|
|
2026-05-22
|
277
|
344
|
-67
|
2095.00
|
|
2026-05-21
|
256
|
1168
|
-912
|
2030.00
|
|
2026-05-20
|
533
|
452
|
81
|
1915.00
|
|
2026-05-19
|
745
|
933
|
-188
|
1915.00
|
|
2026-05-18
|
490
|
304
|
186
|
2020.00
|
|
2026-05-15
|
666
|
498
|
168
|
2075.00
|
|
2026-05-13
|
309
|
347
|
-38
|
2165.00
|
|
2026-05-12
|
520
|
404
|
116
|
2195.00
|
|
2026-05-11
|
550
|
406
|
144
|
2245.00
|
|
2026-05-08
|
486
|
548
|
-62
|
2200.00
|
|
2026-05-07
|
949
|
653
|
296
|
2280.00
|
|
2026-05-06
|
1127
|
690
|
437
|
2210.00
|
|
2026-05-05
|
549
|
437
|
112
|
2165.00
|
|
2026-05-04
|
770
|
501
|
269
|
2220.00
|
|
2026-04-30
|
684
|
836
|
-152
|
2165.00
|
|
2026-04-29
|
1016
|
605
|
411
|
2165.00
|
|
2026-04-28
|
827
|
733
|
94
|
2125.00
|
|
2026-04-24
|
546
|
447
|
99
|
2075.00
|
|
2026-04-23
|
1098
|
1197
|
-99
|
1980.00
|
|
2026-04-22
|
576
|
493
|
83
|
2015.00
|
|
2026-04-21
|
551
|
586
|
-35
|
2015.00
|
|
2026-04-20
|
616
|
579
|
37
|
1900.00
|
|
2026-04-17
|
311
|
496
|
-185
|
1840.00
|
|
2026-04-16
|
516
|
334
|
182
|
1845.00
|
|
2026-04-15
|
649
|
508
|
141
|
1785.00
|
|
2026-04-14
|
527
|
621
|
-94
|
1750.00
|
|
2026-04-13
|
182
|
284
|
-102
|
1740.00
|
|
2026-04-10
|
762
|
644
|
118
|
1735.00
|
|
2026-04-07
|
695
|
374
|
321
|
1515.00
|
|
2026-04-02
|
455
|
251
|
204
|
1430.00
|
|
2026-03-31
|
768
|
969
|
-201
|
1380.00
|
|
2026-03-30
|
453
|
658
|
-205
|
1485.00
|
|
2026-03-27
|
370
|
519
|
-149
|
1510.00
|
|
2026-03-26
|
312
|
832
|
-520
|
1515.00
|
|
2026-03-25
|
1025
|
356
|
669
|
1550.00
|
|
2026-03-24
|
313
|
456
|
-143
|
1415.00
|
|
2026-03-23
|
417
|
762
|
-345
|
1410.00
|
|
2026-03-20
|
749
|
652
|
97
|
1475.00
|
|
2026-03-19
|
433
|
366
|
67
|
1455.00
|
|
2026-03-16
|
190
|
256
|
-66
|
1360.00
|
|
2026-03-13
|
253
|
406
|
-153
|
1385.00
|
|
2026-03-11
|
828
|
1034
|
-206
|
1400.00
|
|
2026-03-10
|
309
|
412
|
-103
|
1290.00
|
|
2026-03-09
|
625
|
1053
|
-428
|
1220.00
|
|
2026-03-06
|
441
|
485
|
-44
|
1320.00
|
|
2026-03-05
|
448
|
676
|
-228
|
1335.00
|
|
2026-03-04
|
805
|
355
|
450
|
1255.00
|
|
2026-03-03
|
718
|
575
|
143
|
1340.00
|
|
2026-03-02
|
948
|
704
|
244
|
1425.00
|
|
2026-02-26
|
834
|
778
|
56
|
1430.00
|
|
2026-02-24
|
664
|
774
|
-110
|
1385.00
|
|
2026-02-23
|
1296
|
1973
|
-677
|
1305.00
|
|
2026-02-11
|
608
|
877
|
-269
|
1260.00
|
|
2026-02-09
|
393
|
506
|
-113
|
1180.00
|
|
2026-02-06
|
396
|
662
|
-266
|
1160.00
|
|
2026-02-05
|
503
|
682
|
-179
|
1150.00
|
|
2026-02-04
|
329
|
603
|
-274
|
1210.00
|
|
2026-02-03
|
645
|
423
|
222
|
1215.00
|
|
2026-02-02
|
938
|
378
|
560
|
1175.00
|
|
2026-01-30
|
514
|
425
|
89
|
1220.00
|
|
2026-01-29
|
529
|
803
|
-274
|
1255.00
|
|
2026-01-28
|
391
|
489
|
-98
|
1280.00
|
|
2026-01-27
|
416
|
540
|
-124
|
1250.00
|
|
2026-01-26
|
1020
|
658
|
362
|
1230.00
|
|
2026-01-23
|
704
|
1497
|
-793
|
1260.00
|
|
2026-01-21
|
1430
|
1325
|
105
|
1135.00
|
|
2026-01-20
|
443
|
258
|
185
|
1130.00
|
|
2026-01-19
|
714
|
1102
|
-388
|
1120.00
|
|
2026-01-16
|
1002
|
830
|
172
|
1125.00
|
|
2026-01-15
|
451
|
749
|
-298
|
1045.00
|
|
2026-01-14
|
626
|
307
|
319
|
1060.00
|
|
2026-01-13
|
491
|
700
|
-209
|
1030.00
|
|
2026-01-12
|
866
|
488
|
378
|
1055.00
|
|
2026-01-09
|
571
|
498
|
73
|
1015.00
|
|
2026-01-08
|
665
|
494
|
171
|
1010.00
|
|
2026-01-07
|
486
|
1187
|
-701
|
1030.00
|
|
2026-01-05
|
636
|
319
|
317
|
1010.00
|
|
2026-01-02
|
470
|
701
|
-231
|
995.00
|
|
2025-12-31
|
790
|
479
|
311
|
963.00
|
|
2025-12-30
|
234
|
123
|
111
|
961.00
|
|
2025-12-29
|
238
|
354
|
-116
|
962.00
|
|
2025-12-26
|
122
|
71
|
51
|
956.00
|
|
2025-12-24
|
241
|
99
|
142
|
955.00
|
|
2025-12-23
|
213
|
265
|
-52
|
943.00
|
|
2025-12-22
|
348
|
934
|
-586
|
953.00
|
|
2025-12-19
|
851
|
754
|
97
|
911.00
|
|
2025-12-18
|
210
|
360
|
-150
|
891.00
|
|
2025-12-17
|
761
|
248
|
513
|
890.00
|
|
2025-12-16
|
268
|
179
|
89
|
901.00
|
|
2025-12-15
|
179
|
78
|
101
|
922.00
|
|
2025-12-12
|
507
|
319
|
188
|
938.00
|
|
2025-12-11
|
370
|
605
|
-235
|
945.00
|
|
2025-12-10
|
245
|
422
|
-177
|
968.00
|
|
2025-12-09
|
535
|
417
|
118
|
971.00
|
|
2025-12-08
|
143
|
88
|
55
|
979.00
|
|
2025-12-05
|
446
|
216
|
230
|
979.00
|
|
2025-12-03
|
214
|
521
|
-307
|
997.00
|
|
2025-12-02
|
840
|
1437
|
-597
|
989.00
|
|
2025-12-01
|
1082
|
1173
|
-91
|
973.00
|
|
2025-11-28
|
760
|
95
|
665
|
932.00
|
|
2025-11-27
|
220
|
606
|
-386
|
942.00
|
|
2025-11-26
|
571
|
761
|
-190
|
945.00
|
|
2025-11-25
|
699
|
554
|
145
|
910.00
|
|
2025-11-24
|
425
|
481
|
-56
|
893.00
|
|
2025-11-21
|
344
|
1051
|
-707
|
895.00
|
|
2025-11-20
|
464
|
880
|
-416
|
954.00
|
|
2025-11-19
|
645
|
197
|
448
|
894.00
|
|
2025-11-18
|
509
|
566
|
-57
|
898.00
|
|
2025-11-17
|
429
|
361
|
68
|
916.00
|
|
2025-11-13
|
406
|
310
|
96
|
958.00
|
|
2025-11-12
|
380
|
167
|
213
|
967.00
|
|
2025-11-11
|
248
|
173
|
75
|
972.00
|
|
2025-11-10
|
101
|
74
|
27
|
982.00
|
|
2025-11-05
|
568
|
949
|
-381
|
967.00
|
|
2025-11-04
|
922
|
180
|
742
|
975.00
|
|
2025-11-03
|
252
|
362
|
-110
|
983.00
|
|
2025-10-31
|
305
|
205
|
100
|
995.00
|
|
2025-10-30
|
489
|
842
|
-353
|
1010.00
|
|
2025-10-29
|
437
|
232
|
205
|
1060.00
|
|
2025-10-28
|
395
|
110
|
285
|
1075.00
|
|
2025-10-27
|
564
|
184
|
380
|
1070.00
|
|
2025-10-23
|
173
|
65
|
108
|
1010.00
|
|
2025-10-22
|
135
|
84
|
51
|
1020.00
|
|
2025-10-21
|
346
|
169
|
177
|
1020.00
|
|
2025-10-20
|
546
|
407
|
139
|
1015.00
|
|
2025-10-17
|
442
|
816
|
-374
|
999.00
|
|
2025-10-16
|
230
|
195
|
35
|
1025.00
|
|
2025-10-15
|
328
|
396
|
-68
|
1015.00
|
|
2025-10-14
|
651
|
875
|
-224
|
992.00
|
|
2025-10-13
|
1069
|
576
|
493
|
1030.00
|
|
2025-10-09
|
298
|
557
|
-259
|
999.00
|
|
2025-10-08
|
678
|
1232
|
-554
|
981.00
|
|
2025-10-07
|
1513
|
1873
|
-360
|
987.00
|
|
2025-10-03
|
1706
|
1394
|
312
|
942.00
|
|
2025-10-02
|
1345
|
1139
|
206
|
894.00
|
|
2025-10-01
|
634
|
840
|
-206
|
871.00
|
|
2025-09-30
|
1003
|
912
|
91
|
854.00
|
|
2025-09-26
|
1313
|
1258
|
55
|
848.00
|
|
2025-09-25
|
1190
|
768
|
422
|
884.00
|
|
2025-09-24
|
1053
|
559
|
494
|
891.00
|
|
2025-09-23
|
987
|
1234
|
-247
|
893.00
|
|
2025-09-19
|
890
|
1660
|
-770
|
888.00
|
|
2025-09-18
|
1892
|
1688
|
204
|
892.00
|
|
2025-09-17
|
668
|
867
|
-199
|
836.00
|
|
2025-09-16
|
981
|
1009
|
-28
|
841.00
|
|
2025-09-15
|
1086
|
982
|
104
|
836.00
|
|
2025-09-12
|
2054
|
1592
|
462
|
837.00
|
|
2025-09-10
|
1750
|
2011
|
-261
|
837.00
|
|
2025-09-09
|
1136
|
1639
|
-503
|
784.00
|
|
2025-09-08
|
405
|
1023
|
-618
|
726.00
|
|
2025-09-05
|
1386
|
816
|
570
|
726.00
|
|
2025-09-04
|
518
|
799
|
-281
|
691.00
|
|
2025-09-03
|
994
|
552
|
442
|
680.00
|
|
2025-09-02
|
1068
|
708
|
360
|
685.00
|
|
2025-09-01
|
1230
|
836
|
394
|
688.00
|
|
2025-08-29
|
874
|
718
|
156
|
711.00
|
|
2025-08-28
|
293
|
698
|
-405
|
709.00
|
|
2025-08-27
|
948
|
1527
|
-579
|
720.00
|
|
2025-08-26
|
572
|
393
|
179
|
685.00
|
|
2025-08-25
|
377
|
970
|
-593
|
676.00
|
|
2025-08-22
|
393
|
470
|
-77
|
664.00
|
|
2025-08-21
|
763
|
1286
|
-523
|
648.00
|
|
2025-08-20
|
2180
|
1025
|
1155
|
625.00
|
|
2025-08-19
|
971
|
534
|
437
|
661.00
|
|
2025-08-18
|
385
|
650
|
-265
|
688.00
|
|
2025-08-15
|
877
|
1078
|
-201
|
686.00
|
|
2025-08-14
|
516
|
939
|
-423
|
670.00
|
|
2025-08-13
|
1806
|
1984
|
-178
|
675.00
|
|
2025-08-12
|
489
|
534
|
-45
|
642.00
|
|
2025-08-11
|
749
|
471
|
278
|
638.00
|
|
2025-08-08
|
1086
|
669
|
417
|
637.00
|
|
2025-08-06
|
1683
|
805
|
878
|
621.00
|
|
2025-08-05
|
1285
|
1483
|
-198
|
632.00
|
|
2025-08-04
|
1037
|
784
|
253
|
593.00
|
|
2025-08-01
|
1766
|
2155
|
-389
|
588.00
|
|
2025-07-31
|
917
|
1025
|
-108
|
567.00
|
|
2025-07-28
|
524
|
386
|
138
|
522.00
|
|
2025-07-25
|
541
|
452
|
89
|
517.00
|
|
2025-07-24
|
423
|
403
|
20
|
518.00
|
|
2025-07-23
|
639
|
1117
|
-478
|
520.00
|
|
2025-07-22
|
765
|
1259
|
-494
|
513.00
|
|
2025-07-21
|
332
|
463
|
-131
|
515.00
|
|
2025-07-18
|
428
|
515
|
-87
|
509.00
|
|
2025-07-17
|
809
|
571
|
238
|
499.00
|
|
2025-07-16
|
1240
|
1628
|
-388
|
500.00
|
|
2025-07-15
|
1105
|
1188
|
-83
|
494.00
|
|
2025-07-14
|
460
|
302
|
158
|
473.00
|
|
2025-07-11
|
881
|
1110
|
-229
|
483.00
|
|
2025-07-10
|
1043
|
1660
|
-617
|
482.50
|
|
2025-07-09
|
1152
|
235
|
917
|
451.00
|
|
2025-07-08
|
417
|
141
|
276
|
451.50
|
|
2025-07-04
|
1036
|
905
|
131
|
457.00
|
|
2025-07-03
|
2129
|
1920
|
209
|
459.00
|
|
2025-07-02
|
641
|
420
|
221
|
429.50
|
|
2025-07-01
|
913
|
434
|
479
|
428.00
|
|
2025-06-30
|
256
|
142
|
114
|
413.00
|
|
2025-06-27
|
375
|
436
|
-61
|
424.00
|
|
2025-06-26
|
432
|
365
|
67
|
420.00
|
|
2025-06-25
|
546
|
325
|
221
|
423.50
|
|
2025-06-24
|
885
|
1038
|
-153
|
417.00
|
|
2025-06-23
|
184
|
340
|
-156
|
400.00
|
|
2025-06-20
|
997
|
157
|
840
|
400.00
|
|
2025-06-19
|
1001
|
576
|
425
|
404.00
|
|
2025-06-18
|
481
|
116
|
365
|
400.50
|
|
2025-06-17
|
537
|
652
|
-115
|
395.00
|
|
2025-06-16
|
629
|
49
|
580
|
400.50
|
|
2025-06-13
|
264
|
508
|
-244
|
398.00
|
|
2025-06-12
|
106
|
617
|
-511
|
399.50
|
|
2025-06-11
|
260
|
230
|
30
|
402.00
|
|
2025-06-10
|
465
|
671
|
-206
|
402.00
|
|
2025-06-09
|
109
|
315
|
-206
|
397.50
|
|
2025-06-06
|
400
|
560
|
-160
|
396.00
|
|
2025-06-05
|
639
|
590
|
49
|
398.00
|
|
2025-06-04
|
352
|
447
|
-95
|
389.00
|
|
2025-06-02
|
183
|
297
|
-114
|
367.50
|
|
2025-05-29
|
1029
|
553
|
476
|
374.00
|
|
2025-05-28
|
449
|
350
|
99
|
370.00
|
|
2025-05-27
|
137
|
241
|
-104
|
367.50
|
|
2025-05-26
|
665
|
346
|
319
|
370.50
|
|
2025-05-23
|
461
|
369
|
92
|
373.50
|
|
2025-05-22
|
566
|
461
|
105
|
378.00
|
|
2025-05-21
|
450
|
174
|
276
|
378.50
|
|
2025-05-20
|
226
|
119
|
107
|
365.50
|
|
2025-05-16
|
254
|
144
|
110
|
371.00
|
|
2025-05-15
|
117
|
241
|
-124
|
370.50
|
|
2025-05-14
|
297
|
322
|
-25
|
372.00
|
|
2025-05-13
|
78
|
429
|
-351
|
368.00
|
|
2025-05-12
|
486
|
291
|
195
|
370.00
|
|
2025-05-09
|
616
|
947
|
-331
|
374.00
|
|
2025-05-08
|
117
|
330
|
-213
|
372.00
|
|
2025-05-07
|
158
|
248
|
-90
|
363.50
|
|
2025-05-06
|
343
|
212
|
131
|
359.00
|
|
2025-05-05
|
364
|
186
|
178
|
358.00
|
|
2025-05-02
|
445
|
890
|
-445
|
354.00
|
|
2025-04-30
|
118
|
398
|
-280
|
333.50
|
|
2025-04-29
|
216
|
195
|
21
|
340.00
|
|
2025-04-28
|
229
|
205
|
24
|
340.50
|
|
2025-04-24
|
105
|
291
|
-186
|
326.50
|
|
2025-04-23
|
144
|
254
|
-110
|
329.50
|
|
2025-04-22
|
315
|
139
|
176
|
310.00
|
|
2025-04-21
|
236
|
139
|
97
|
312.00
|
|
2025-04-18
|
124
|
61
|
63
|
319.50
|
|
2025-04-17
|
847
|
344
|
503
|
315.50
|
|
2025-04-16
|
184
|
375
|
-191
|
320.50
|
|
2025-04-15
|
96
|
177
|
-81
|
330.50
|
|
2025-04-14
|
557
|
922
|
-365
|
330.00
|
|
2025-04-11
|
407
|
864
|
-457
|
335.00
|
|
2025-04-10
|
10
|
63
|
-53
|
308.50
|
|
2025-04-08
|
1363
|
456
|
907
|
305.00
|
|
2025-04-02
|
388
|
44
|
344
|
369.50
|
|
2025-04-01
|
102
|
233
|
-131
|
371.00
|
|
2025-03-31
|
282
|
174
|
108
|
360.00
|
|
2025-03-28
|
357
|
83
|
274
|
376.50
|
|
2025-03-27
|
84
|
45
|
39
|
392.00
|
|
2025-03-24
|
13
|
440
|
-427
|
392.00
|
|
2025-03-21
|
198
|
174
|
24
|
396.00
|
|
2025-03-20
|
423
|
170
|
253
|
393.50
|
|
2025-03-18
|
117
|
624
|
-507
|
400.00
|
|
2025-03-14
|
498
|
78
|
420
|
378.50
|
|
2025-03-13
|
113
|
290
|
-177
|
388.50
|
|
2025-03-12
|
169
|
241
|
-72
|
387.50
|
|
2025-03-11
|
423
|
141
|
282
|
370.50
|
|
2025-03-10
|
266
|
69
|
197
|
375.50
|
|
2025-03-07
|
219
|
88
|
131
|
375.00
|
|
2025-03-06
|
196
|
113
|
83
|
383.50
|
|
2025-03-04
|
180
|
495
|
-315
|
377.50
|
|
2025-03-03
|
155
|
307
|
-152
|
390.00
|
|
2025-02-27
|
667
|
943
|
-276
|
402.00
|
|
2025-02-26
|
242
|
74
|
168
|
399.00
|
|
2025-02-25
|
69
|
175
|
-106
|
393.00
|
|
2025-02-24
|
397
|
132
|
265
|
395.50
|
|
2025-02-21
|
210
|
62
|
148
|
396.00
|
|
2025-02-19
|
109
|
252
|
-143
|
392.00
|
|
2025-02-18
|
192
|
341
|
-149
|
391.00
|
|
2025-02-17
|
300
|
201
|
99
|
406.00
|
|
2025-02-14
|
51
|
324
|
-273
|
401.00
|
|
2025-02-11
|
189
|
32
|
157
|
402.00
|
|
2025-02-05
|
116
|
72
|
44
|
405.50
|
|
2025-02-04
|
136
|
291
|
-155
|
397.00
|
|
2025-02-03
|
59
|
863
|
-804
|
399.00
|
|
2025-01-22
|
220
|
43
|
177
|
437.50
|
|
2025-01-21
|
73
|
49
|
24
|
421.50
|
|
2025-01-20
|
37
|
134
|
-97
|
427.00
|
|
2025-01-16
|
62
|
98
|
-36
|
418.50
|
|
2025-01-15
|
12
|
154
|
-142
|
400.50
|
|
2025-01-14
|
162
|
77
|
85
|
410.00
|
|
2025-01-13
|
132
|
172
|
-40
|
400.00
|
|
2025-01-09
|
22
|
169
|
-147
|
417.50
|
|
2025-01-08
|
78
|
129
|
-51
|
428.00
|
|
2025-01-06
|
171
|
32
|
139
|
418.50
|
|
2025-01-02
|
267
|
161
|
106
|
417.00
|
|
2024-12-31
|
305
|
117
|
188
|
430.50
|
|
2024-12-30
|
21
|
249
|
-228
|
434.50
|
|
2024-12-26
|
318
|
109
|
209
|
428.00
|
|
2024-12-25
|
93
|
27
|
66
|
422.50
|
|
2024-12-24
|
191
|
134
|
57
|
425.50
|
|
2024-12-23
|
161
|
58
|
103
|
420.00
|
|
2024-12-20
|
108
|
493
|
-385
|
412.00
|
|
2024-12-19
|
293
|
383
|
-90
|
416.50
|
|
2024-12-17
|
92
|
187
|
-95
|
419.50
|
|
2024-12-16
|
132
|
350
|
-218
|
426.00
|
|
2024-12-12
|
181
|
351
|
-170
|
417.00
|
|
2024-12-11
|
567
|
149
|
418
|
414.50
|
|
2024-12-09
|
563
|
97
|
466
|
405.00
|
|
2024-12-06
|
88
|
9
|
79
|
399.00
|
|
2024-12-04
|
199
|
10
|
189
|
395.00
|
|
2024-12-03
|
220
|
5
|
215
|
391.00
|
|
2024-12-02
|
244
|
57
|
187
|
388.50
|
|
2024-11-29
|
113
|
50
|
63
|
381.00
|
|
2024-11-28
|
20
|
71
|
-51
|
384.00
|
|
2024-11-26
|
23
|
1
|
22
|
387.50
|
|
2024-11-25
|
80
|
67
|
13
|
393.50
|
|
2024-11-22
|
397
|
25
|
372
|
394.00
|
|
2024-11-21
|
91
|
204
|
-113
|
381.00
|
|
2024-11-20
|
123
|
40
|
83
|
386.50
|
|
2024-11-19
|
189
|
203
|
-14
|
388.00
|
|
2024-11-18
|
103
|
289
|
-186
|
386.50
|
|
2024-11-15
|
417
|
5
|
412
|
386.00
|
|
2024-11-14
|
46
|
91
|
-45
|
389.00
|
|
2024-11-13
|
56
|
171
|
-115
|
393.50
|
|
2024-11-12
|
91
|
652
|
-561
|
397.00
|
|
2024-11-11
|
400
|
90
|
310
|
401.00
|
|
2024-11-08
|
315
|
58
|
257
|
400.00
|
|
2024-11-07
|
173
|
25
|
148
|
399.00
|
|
2024-11-06
|
237
|
15
|
222
|
403.00
|
|
2024-11-05
|
197
|
171
|
26
|
398.50
|
|
2024-11-04
|
374
|
4
|
370
|
395.00
|
|
2024-11-01
|
133
|
57
|
76
|
390.50
|
|
2024-10-30
|
132
|
248
|
-116
|
404.00
|
|
2024-10-29
|
35
|
185
|
-150
|
406.00
|
|
2024-10-28
|
12
|
116
|
-104
|
405.00
|
|
2024-10-25
|
73
|
198
|
-125
|
402.00
|
|
2024-10-24
|
53
|
209
|
-156
|
393.50
|
|
2024-10-23
|
4
|
89
|
-85
|
398.50
|
|
2024-10-22
|
116
|
70
|
46
|
404.50
|
|
2024-10-21
|
64
|
152
|
-88
|
400.00
|
|
2024-10-18
|
123
|
284
|
-161
|
402.00
|
|
2024-10-17
|
185
|
251
|
-66
|
392.00
|
|
2024-10-16
|
46
|
230
|
-184
|
389.00
|
|
2024-10-14
|
100
|
306
|
-206
|
387.50
|
|
2024-10-11
|
181
|
42
|
139
|
380.00
|
|
2024-10-09
|
195
|
113
|
82
|
381.50
|
|
2024-10-08
|
407
|
198
|
209
|
382.00
|
|
2024-10-07
|
590
|
128
|
462
|
372.50
|
|
2024-10-01
|
492
|
84
|
408
|
384.50
|
|
2024-09-30
|
240
|
61
|
179
|
380.50
|
|
2024-09-27
|
378
|
67
|
311
|
400.00
|
|
2024-09-24
|
23
|
153
|
-130
|
397.00
|
|
2024-09-23
|
161
|
505
|
-344
|
390.50
|
|
2024-09-19
|
167
|
359
|
-192
|
391.50
|
|
2024-09-18
|
74
|
775
|
-701
|
380.00
|
|
2024-09-13
|
143
|
329
|
-186
|
385.00
|
|
2024-09-12
|
291
|
170
|
121
|
389.00
|
|
2024-09-11
|
282
|
465
|
-183
|
364.50
|
|
2024-09-10
|
506
|
203
|
303
|
369.00
|
|
2024-09-09
|
238
|
826
|
-588
|
362.50
|
|
2024-09-06
|
458
|
239
|
219
|
375.50
|
|
2024-09-05
|
456
|
269
|
187
|
369.00
|
|
2024-09-04
|
385
|
1088
|
-703
|
372.00
|
|
2024-09-03
|
395
|
573
|
-178
|
392.50
|
|
2024-09-02
|
484
|
217
|
267
|
394.50
|
|
2024-08-30
|
803
|
230
|
573
|
399.50
|
|
2024-08-29
|
169
|
128
|
41
|
397.50
|
|
2024-08-28
|
97
|
250
|
-153
|
400.50
|
|
2024-08-27
|
87
|
211
|
-124
|
400.00
|
|
2024-08-23
|
447
|
195
|
252
|
402.00
|
|
2024-08-22
|
349
|
183
|
166
|
402.00
|
|
2024-08-21
|
1041
|
211
|
830
|
400.00
|
|
2024-08-19
|
340
|
317
|
23
|
404.50
|
|
2024-08-16
|
216
|
348
|
-132
|
411.00
|
|
2024-08-15
|
189
|
118
|
71
|
409.00
|
|
2024-08-14
|
264
|
519
|
-255
|
409.00
|
|
2024-08-12
|
842
|
643
|
199
|
399.00
|
|
2024-08-09
|
1743
|
983
|
760
|
387.50
|
|
2024-08-08
|
830
|
667
|
163
|
377.00
|
|
2024-08-07
|
453
|
960
|
-507
|
379.50
|
|
2024-08-06
|
1034
|
1304
|
-270
|
373.00
|
|
2024-08-05
|
1082
|
471
|
611
|
351.00
|
|
2024-08-02
|
1265
|
802
|
463
|
390.00
|
|
2024-08-01
|
1572
|
2014
|
-442
|
424.00
|
|
2024-07-31
|
963
|
1197
|
-234
|
414.50
|
|
2024-07-29
|
435
|
1117
|
-682
|
396.00
|
|
2024-07-26
|
842
|
439
|
403
|
388.00
|
|
2024-07-23
|
514
|
866
|
-352
|
389.50
|
|
2024-07-22
|
1685
|
274
|
1411
|
373.50
|
|
2024-07-18
|
759
|
393
|
366
|
401.50
|
|
2024-07-17
|
433
|
130
|
303
|
411.00
|
|
2024-07-15
|
544
|
478
|
66
|
415.00
|
|
2024-07-12
|
711
|
515
|
196
|
422.00
|
|
2024-07-11
|
690
|
1742
|
-1052
|
434.00
|
|
2024-07-09
|
1023
|
924
|
99
|
410.00
|
|
2024-07-08
|
1269
|
664
|
605
|
402.00
|
|
2024-07-05
|
1030
|
740
|
290
|
387.00
|
|
2024-07-04
|
685
|
423
|
262
|
382.00
|
|
2024-07-02
|
755
|
292
|
463
|
383.00
|
|
2024-07-01
|
408
|
697
|
-289
|
390.50
|
|
2024-06-27
|
621
|
367
|
254
|
386.50
|
|
2024-06-26
|
759
|
534
|
225
|
385.00
|
|
2024-06-25
|
1149
|
932
|
217
|
387.00
|
|
2024-06-24
|
665
|
852
|
-187
|
376.50
|
|
2024-06-21
|
807
|
1100
|
-293
|
383.00
|
|
2024-06-20
|
586
|
839
|
-253
|
369.50
|
|
2024-06-19
|
2059
|
730
|
1329
|
367.00
|
|
2024-06-17
|
493
|
1023
|
-530
|
352.00
|
|
2024-06-14
|
399
|
487
|
-88
|
353.50
|
|
2024-06-12
|
559
|
434
|
125
|
344.00
|
|
2024-06-11
|
687
|
742
|
-55
|
340.50
|
|
2024-06-07
|
250
|
432
|
-182
|
345.00
|
| 合計 | 217714 | 212696 | 5018 | |
