點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (187/415 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
409 pts
5日大漲率 18.7%
10日大漲率 19%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
8635
4485
4150
39.30
2026-06-04
8728
10937
-2209
41.05
2026-06-03
12056
13458
-1402
43.40
2026-06-02
10786
10310
476
41.30
2026-06-01
8733
7270
1463
40.60
2026-05-29
7528
9151
-1623
38.95
2026-05-28
15072
15658
-586
37.70
2026-05-27
10079
11381
-1302
37.35
2026-05-26
15329
7487
7842
40.00
2026-05-25
3853
360
3493
36.40
2026-05-21
6159
3100
3059
30.10
2026-05-20
3123
1631
1492
28.30
2026-05-19
2272
1627
645
27.75
2026-05-18
2570
2775
-205
28.45
2026-05-15
2855
485
2370
27.85
2026-05-14
1608
4295
-2687
28.25
2026-05-13
2567
2254
313
29.10
2026-05-12
4902
3413
1489
29.45
2026-05-07
2112
3842
-1730
28.55
2026-05-06
4723
1853
2870
28.00
2026-05-05
1307
2288
-981
28.10
2026-05-04
1750
2381
-631
27.85
2026-04-30
3479
5651
-2172
27.65
2026-04-29
9322
9964
-642
28.55
2026-04-28
8786
8437
349
30.10
2026-04-27
2581
3351
-770
27.40
2026-04-24
6309
4910
1399
26.10
2026-04-23
11786
20089
-8303
27.00
2026-04-22
7687
6585
1102
29.85
2026-04-21
6371
711
5660
27.15
2026-04-20
3508
2172
1336
24.70
2026-04-17
4216
8983
-4767
24.55
2026-04-14
1185
507
678
22.70
2026-04-13
333
178
155
22.20
2026-04-10
239
1809
-1570
22.45
2026-04-08
1226
426
800
22.45
2026-04-07
386
770
-384
21.65
2026-04-01
756
237
519
22.15
2026-03-30
571
1908
-1337
22.30
2026-03-27
381
1320
-939
23.15
2026-03-26
469
811
-342
22.80
2026-03-25
550
292
258
23.05
2026-03-24
790
494
296
22.45
2026-03-23
449
541
-92
22.75
2026-03-19
530
634
-104
23.90
2026-03-18
1416
2608
-1192
24.45
2026-03-17
2734
2234
500
24.05
2026-03-16
1260
648
612
22.85
2026-03-13
1347
915
432
22.80
2026-03-12
906
357
549
23.35
2026-03-11
761
1139
-378
24.00
2026-03-09
1195
1065
130
22.30
2026-03-04
1347
1061
286
22.40
2026-03-02
1000
1317
-317
25.05
2026-02-26
2624
1784
840
25.75
2026-02-25
2021
3824
-1803
25.25
2026-02-23
1649
1812
-163
24.50
2026-02-11
978
579
399
24.10
2026-02-09
1726
1330
396
24.25
2026-02-06
1303
961
342
24.35
2026-02-05
1281
3396
-2115
25.30
2026-02-04
2603
3229
-626
26.05
2026-02-03
5109
6755
-1646
25.80
2026-02-02
540
90
450
25.45
2026-01-30
51
178
-127
26.35
2026-01-29
608
142
466
27.45
2026-01-28
2365
57
2308
25.60
2026-01-27
1695
581
1114
26.15
2026-01-26
936
19
917
27.10
2026-01-23
770
37
733
27.40
2026-01-20
2632
63
2569
34.95
2026-01-16
25319
36764
-11445
33.70
2026-01-14
5857
1344
4513
30.30
2026-01-13
13917
11297
2620
27.55
2026-01-12
12713
4483
8230
25.05
2026-01-09
1693
436
1257
22.80
2026-01-08
973
2662
-1689
22.65
2026-01-05
2101
1017
1084
23.05
2026-01-02
920
151
769
22.95
2025-12-31
294
898
-604
22.40
2025-12-30
1541
398
1143
22.35
2025-12-26
309
645
-336
22.65
2025-12-24
957
2066
-1109
22.75
2025-12-23
320
1283
-963
22.90
2025-12-22
2020
868
1152
23.40
2025-12-19
803
169
634
22.85
2025-12-18
581
375
206
22.65
2025-12-17
2626
5344
-2718
23.20
2025-12-12
2062
1451
611
23.15
2025-12-11
1443
416
1027
22.55
2025-12-10
1755
2082
-327
22.10
2025-12-09
540
3105
-2565
23.00
2025-12-08
2488
1850
638
23.35
2025-12-05
496
782
-286
22.80
2025-12-04
1145
1319
-174
22.80
2025-12-03
1784
1198
586
22.75
2025-12-02
750
1278
-528
22.45
2025-12-01
1790
3092
-1302
22.90
2025-11-28
1270
870
400
22.50
2025-11-27
491
1158
-667
22.50
2025-11-26
2048
2294
-246
22.55
2025-11-25
3969
1133
2836
22.20
2025-11-24
1005
2018
-1013
21.00
2025-11-21
1282
2105
-823
21.25
2025-11-20
1889
2881
-992
21.90
2025-11-19
2232
3720
-1488
22.00
2025-11-18
1804
883
921
21.05
2025-11-17
1504
345
1159
21.30
2025-11-14
1101
1552
-451
21.75
2025-11-12
684
826
-142
22.20
2025-11-11
1386
2103
-717
22.40
2025-11-10
2854
4019
-1165
23.50
2025-11-07
510
798
-288
22.20
2025-11-06
1596
1072
524
22.90
2025-11-05
1535
860
675
22.05
2025-11-04
1007
311
696
22.25
2025-11-03
365
775
-410
22.80
2025-10-31
472
1384
-912
22.75
2025-10-30
1950
3202
-1252
23.10
2025-10-29
4894
4495
399
23.65
2025-10-28
3024
1769
1255
23.05
2025-10-27
1790
2516
-726
22.95
2025-10-23
2208
7412
-5204
22.60
2025-10-22
9279
6556
2723
23.80
2025-10-21
2773
3764
-991
21.65
2025-10-16
2688
3071
-383
21.95
2025-10-15
3812
4335
-523
22.20
2025-10-14
12932
15523
-2591
21.80
2025-10-13
6862
5539
1323
22.05
2025-10-09
733
332
401
20.05
2025-10-08
401
1230
-829
20.10
2025-10-07
2422
541
1881
20.40
2025-10-03
968
721
247
19.45
2025-10-02
1472
702
770
19.55
2025-10-01
818
435
383
19.45
2025-09-30
475
206
269
19.45
2025-09-26
766
1552
-786
19.15
2025-09-25
2212
3530
-1318
20.10
2025-09-24
2377
3443
-1066
20.05
2025-09-23
477
631
-154
19.60
2025-09-19
269
894
-625
19.55
2025-09-18
1539
2151
-612
19.75
2025-09-17
870
1634
-764
19.20
2025-09-16
1012
497
515
19.45
2025-09-15
408
540
-132
18.65
2025-09-12
1094
1797
-703
18.75
2025-09-11
431
516
-85
18.15
2025-09-10
726
161
565
18.50
2025-09-09
555
98
457
18.70
2025-09-08
143
430
-287
18.70
2025-09-05
481
216
265
18.80
2025-09-04
1063
309
754
18.80
2025-09-03
513
133
380
18.45
2025-09-02
271
464
-193
18.40
2025-09-01
222
567
-345
18.40
2025-08-29
382
195
187
18.85
2025-08-28
848
353
495
19.05
2025-08-27
982
765
217
18.95
2025-08-26
1029
283
746
18.50
2025-08-25
655
155
500
18.55
2025-08-21
341
848
-507
18.55
2025-08-20
860
1123
-263
18.50
2025-08-19
888
1595
-707
19.20
2025-08-18
2283
5581
-3298
20.30
2025-08-15
2143
1275
868
19.85
2025-08-14
369
170
199
18.05
2025-08-13
333
277
56
17.90
2025-08-12
290
379
-89
17.95
2025-08-11
149
853
-704
18.15
2025-08-08
1033
921
112
18.50
2025-08-07
272
471
-199
18.30
2025-08-06
84
140
-56
18.50
2025-08-05
330
243
87
18.75
2025-08-04
750
630
120
18.60
2025-08-01
724
799
-75
18.40
2025-07-31
52
94
-42
18.05
2025-07-30
439
50
389
18.25
2025-07-29
362
985
-623
18.10
2025-07-28
611
168
443
18.15
2025-07-25
387
312
75
18.10
2025-07-24
1120
246
874
18.20
2025-07-23
1102
678
424
18.05
2025-07-22
694
591
103
17.65
2025-07-21
510
461
49
18.45
2025-07-18
248
490
-242
18.40
2025-07-17
990
236
754
18.55
2025-07-16
161
667
-506
18.30
2025-07-15
149
91
58
18.30
2025-07-14
391
186
205
18.05
2025-07-11
292
235
57
18.35
2025-07-10
466
272
194
18.20
2025-07-09
616
281
335
18.70
2025-07-08
388
186
202
18.75
2025-07-07
185
119
66
19.30
2025-07-04
107
254
-147
19.60
2025-07-03
952
653
299
20.10
2025-07-02
588
205
383
19.80
2025-07-01
113
276
-163
19.65
2025-06-30
701
155
546
20.25
2025-06-27
576
87
489
20.40
2025-06-26
192
102
90
20.35
2025-06-25
274
396
-122
20.10
2025-06-24
944
268
676
20.35
2025-06-23
837
578
259
19.45
2025-06-20
703
80
623
19.60
2025-06-18
603
233
370
20.60
2025-06-17
698
1312
-614
20.70
2025-06-16
811
266
545
20.60
2025-06-13
495
665
-170
20.50
2025-06-12
218
446
-228
20.90
2025-06-11
501
450
51
21.00
2025-06-10
424
365
59
20.80
2025-06-09
278
404
-126
20.60
2025-06-06
164
213
-49
20.80
2025-06-05
554
385
169
21.05
2025-06-04
640
1053
-413
21.35
2025-06-03
888
354
534
20.65
2025-06-02
627
1015
-388
20.60
2025-05-29
1348
792
556
21.50
2025-05-28
376
427
-51
21.30
2025-05-27
755
967
-212
21.35
2025-05-26
387
559
-172
21.85
2025-05-23
882
1496
-614
22.35
2025-05-22
1252
2872
-1620
22.25
2025-05-21
2099
2692
-593
22.10
2025-05-20
1708
4004
-2296
21.75
2025-05-19
3648
3907
-259
21.60
2025-05-16
872
700
172
20.75
2025-05-15
405
1304
-899
20.45
2025-05-14
569
267
302
20.50
2025-05-12
194
279
-85
20.15
2025-05-09
197
667
-470
20.00
2025-05-08
366
130
236
20.25
2025-05-07
383
270
113
19.65
2025-05-06
312
152
160
19.60
2025-05-05
413
936
-523
19.45
2025-05-02
701
121
580
20.10
2025-04-30
185
393
-208
19.70
2025-04-28
529
269
260
19.65
2025-04-25
409
113
296
19.30
2025-04-23
890
180
710
19.15
2025-04-22
552
203
349
18.20
2025-04-21
510
297
213
18.60
2025-04-18
281
142
139
18.85
2025-04-17
611
335
276
18.85
2025-04-16
372
618
-246
19.10
2025-04-15
690
433
257
19.80
2025-04-14
1112
1321
-209
19.50
2025-04-11
985
1300
-315
19.15
2025-04-02
407
204
203
22.30
2025-04-01
394
215
179
21.90
2025-03-31
936
694
242
21.40
2025-03-28
700
109
591
22.65
2025-03-27
387
106
281
23.30
2025-03-25
156
470
-314
23.45
2025-03-21
646
138
508
24.25
2025-03-20
985
69
916
23.75
2025-03-19
429
127
302
23.25
2025-03-18
552
173
379
23.85
2025-03-17
335
236
99
23.50
2025-03-14
693
379
314
23.55
2025-03-13
915
2706
-1791
23.40
2025-03-12
213
262
-49
24.65
2025-03-11
748
956
-208
25.05
2025-03-10
169
271
-102
25.50
2025-03-07
192
654
-462
25.75
2025-03-06
1316
808
508
26.25
2025-03-05
434
297
137
26.15
2025-03-04
652
272
380
26.15
2025-02-27
183
728
-545
26.25
2025-02-26
259
621
-362
26.45
2025-02-25
803
492
311
26.00
2025-02-24
777
224
553
26.45
2025-02-21
918
2904
-1986
26.85
2025-02-19
371
597
-226
26.15
2025-02-18
487
187
300
25.70
2025-02-17
84
641
-557
25.85
2025-02-14
290
578
-288
26.00
2025-02-11
2045
1678
367
25.60
2025-02-10
274
368
-94
25.00
2025-02-06
990
506
484
24.90
2025-02-05
982
215
767
24.60
2025-02-04
144
555
-411
24.05
2025-02-03
401
748
-347
24.50
2025-01-22
535
2042
-1507
25.00
2025-01-21
333
239
94
24.85
2025-01-20
463
149
314
24.85
2025-01-16
206
373
-167
24.50
2025-01-14
1586
3003
-1417
24.60
2025-01-13
1093
535
558
24.10
2025-01-09
1651
1798
-147
25.00
2025-01-08
1442
878
564
25.75
2025-01-07
1473
379
1094
25.10
2025-01-06
882
997
-115
25.40
2025-01-03
1543
1425
118
25.65
2025-01-02
430
611
-181
25.90
2024-12-31
1067
913
154
26.30
2024-12-30
767
261
506
26.70
2024-12-26
632
390
242
26.90
2024-12-25
723
600
123
27.00
2024-12-24
587
1057
-470
26.90
2024-12-23
450
862
-412
27.05
2024-12-20
962
1129
-167
26.90
2024-12-19
1080
748
332
27.40
2024-12-18
1320
1641
-321
26.75
2024-12-17
990
1314
-324
27.25
2024-12-12
2631
4501
-1870
27.10
2024-12-11
1039
1432
-393
27.80
2024-12-09
1620
633
987
27.70
2024-12-06
2174
1496
678
28.10
2024-12-05
2351
2139
212
28.25
2024-12-04
1368
1942
-574
29.10
2024-12-03
1277
2585
-1308
29.15
2024-12-02
3162
5276
-2114
29.00
2024-11-29
3415
4301
-886
29.85
2024-11-28
7242
13292
-6050
30.15
2024-11-27
5981
4671
1310
33.50
2024-11-26
8534
10715
-2181
32.60
2024-11-25
12532
10482
2050
33.20
2024-11-22
9591
6758
2833
32.20
2024-11-21
5652
6395
-743
29.30
2024-11-20
3105
1220
1885
28.25
2024-11-19
9435
9001
434
28.70
2024-11-18
8760
10241
-1481
27.70
2024-11-15
19625
11218
8407
29.10
2024-11-14
4459
3263
1196
26.70
2024-11-13
4927
6185
-1258
26.95
2024-11-12
1441
688
753
25.70
2024-11-11
1922
850
1072
26.30
2024-11-08
1653
3792
-2139
27.25
2024-11-07
7242
4700
2542
27.25
2024-11-05
1440
1763
-323
25.75
2024-11-04
5109
5415
-306
25.75
2024-11-01
714
330
384
24.80
2024-10-30
1678
1336
342
24.75
2024-10-28
1899
2353
-454
25.40
2024-10-25
2847
2544
303
25.55
2024-10-24
2266
391
1875
24.15
2024-10-23
1360
1570
-210
24.85
2024-10-22
1042
1416
-374
25.30
2024-10-21
1044
1586
-542
25.70
2024-10-18
3498
7858
-4360
26.15
2024-10-17
9190
5867
3323
25.70
2024-10-16
5753
2867
2886
24.80
2024-10-14
1389
5731
-4342
22.80
2024-10-11
403
2738
-2335
24.00
2024-10-08
218
481
-263
21.60
2024-10-07
1135
482
653
22.00
2024-10-04
121
335
-214
21.00
2024-10-01
143
663
-520
21.50
2024-09-30
445
895
-450
21.70
2024-09-27
2276
979
1297
21.75
2024-09-26
2565
4428
-1863
21.30
2024-09-25
558
457
101
21.30
2024-09-23
247
106
141
20.90
2024-09-20
1350
578
772
21.00
2024-09-19
949
471
478
21.30
2024-09-18
784
702
82
20.95
2024-09-13
1311
321
990
21.05
2024-09-12
436
964
-528
20.95
2024-09-11
347
465
-118
20.30
2024-09-10
974
568
406
20.35
2024-09-09
628
378
250
21.00
2024-09-04
625
1128
-503
21.45
2024-09-03
561
858
-297
22.80
2024-09-02
444
1610
-1166
23.10
2024-08-30
2169
2670
-501
23.80
2024-08-29
1056
732
324
23.75
2024-08-28
797
38
759
23.40
2024-08-27
939
827
112
23.35
2024-08-26
857
736
121
23.25
2024-08-23
733
322
411
23.35
2024-08-22
701
1119
-418
23.50
2024-08-21
1878
2832
-954
23.70
2024-08-19
1707
1461
246
24.15
2024-08-15
2589
2160
429
23.55
2024-08-12
3031
7641
-4610
23.95
2024-08-09
3495
2709
786
24.05
2024-08-08
2484
1013
1471
21.90
2024-08-07
778
3344
-2566
21.80
2024-08-06
3167
2614
553
20.70
2024-08-05
2244
651
1593
20.95
2024-08-02
1486
695
791
23.25
2024-08-01
2657
2463
194
24.05
2024-07-31
1949
2610
-661
23.45
2024-07-30
1468
1752
-284
22.95
2024-07-29
2777
2242
535
22.65
2024-07-26
2661
1630
1031
23.40
2024-07-23
1861
5377
-3516
23.90
2024-07-22
9292
2077
7215
23.95
2024-07-19
3488
4977
-1489
25.50
2024-07-18
4294
3386
908
26.10
2024-07-17
5392
6872
-1480
26.50
2024-07-16
8392
8145
247
26.35
2024-07-15
7746
10170
-2424
26.70
2024-07-12
11840
14851
-3011
27.55
2024-07-11
4581
1389
3192
25.85
2024-07-10
8471
8231
240
23.50
2024-07-09
14109
17941
-3832
23.55
2024-07-05
1831
466
1365
21.65
2024-07-03
1131
598
533
2024-07-02
738
326
412
17.60
2024-07-01
222
519
-297
17.75
2024-06-28
1489
848
641
17.90
2024-06-27
175
632
-457
17.70
2024-06-26
1108
472
636
18.05
2024-06-25
651
1296
-645
18.35
2024-06-24
306
690
-384
18.35
2024-06-21
1326
1506
-180
18.35
2024-06-20
828
902
-74
18.35
2024-06-19
1838
1336
502
18.10
2024-06-18
203
1829
-1626
18.10
2024-06-14
4059
2200
1859
18.40
2024-06-12
799
1138
-339
17.30
2024-06-11
2452
1368
1084
17.20
2024-06-07
2176
3680
-1504
17.70
2024-06-06
9828
5134
4694
18.25
合計 881052 879518 1534