| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1370
|
1724
|
-354
|
11.90
|
|
2026-06-04
|
4239
|
2499
|
1740
|
12.15
|
|
2026-06-03
|
2820
|
5460
|
-2640
|
12.75
|
|
2026-06-01
|
1418
|
701
|
717
|
10.55
|
|
2026-05-29
|
551
|
161
|
390
|
10.35
|
|
2026-05-28
|
796
|
614
|
182
|
10.15
|
|
2026-05-27
|
926
|
441
|
485
|
10.30
|
|
2026-05-26
|
410
|
752
|
-342
|
10.20
|
|
2026-05-25
|
1739
|
867
|
872
|
10.70
|
|
2026-05-22
|
642
|
406
|
236
|
10.20
|
|
2026-05-21
|
779
|
183
|
596
|
9.86
|
|
2026-05-19
|
504
|
790
|
-286
|
9.45
|
|
2026-05-18
|
703
|
880
|
-177
|
9.53
|
|
2026-05-15
|
1011
|
1869
|
-858
|
9.76
|
|
2026-05-14
|
956
|
2126
|
-1170
|
10.00
|
|
2026-05-13
|
350
|
893
|
-543
|
10.45
|
|
2026-05-11
|
230
|
168
|
62
|
10.60
|
|
2026-05-08
|
121
|
949
|
-828
|
10.55
|
|
2026-05-07
|
778
|
152
|
626
|
10.85
|
|
2026-05-06
|
264
|
664
|
-400
|
10.60
|
|
2026-05-05
|
247
|
491
|
-244
|
10.45
|
|
2026-05-04
|
199
|
492
|
-293
|
10.40
|
|
2026-04-30
|
331
|
836
|
-505
|
10.15
|
|
2026-04-29
|
106
|
405
|
-299
|
10.25
|
|
2026-04-28
|
68
|
223
|
-155
|
10.25
|
|
2026-04-27
|
82
|
265
|
-183
|
10.20
|
|
2026-04-24
|
23
|
748
|
-725
|
10.25
|
|
2026-04-23
|
414
|
1380
|
-966
|
10.35
|
|
2026-04-22
|
110
|
249
|
-139
|
10.75
|
|
2026-04-21
|
390
|
303
|
87
|
10.80
|
|
2026-04-20
|
396
|
237
|
159
|
10.75
|
|
2026-04-17
|
58
|
606
|
-548
|
10.75
|
|
2026-04-16
|
440
|
300
|
140
|
10.90
|
|
2026-04-15
|
148
|
383
|
-235
|
10.85
|
|
2026-04-14
|
461
|
325
|
136
|
10.90
|
|
2026-04-13
|
350
|
125
|
225
|
10.75
|
|
2026-04-08
|
1079
|
181
|
898
|
11.20
|
|
2026-04-07
|
41
|
434
|
-393
|
10.75
|
|
2026-04-02
|
257
|
324
|
-67
|
10.90
|
|
2026-04-01
|
643
|
363
|
280
|
11.05
|
|
2026-03-31
|
492
|
932
|
-440
|
10.65
|
|
2026-03-30
|
659
|
886
|
-227
|
11.15
|
|
2026-03-26
|
1712
|
898
|
814
|
11.80
|
|
2026-03-25
|
714
|
2639
|
-1925
|
11.85
|
|
2026-03-24
|
4723
|
1596
|
3127
|
11.90
|
|
2026-03-23
|
2904
|
8576
|
-5672
|
11.95
|
|
2026-03-20
|
1005
|
293
|
712
|
13.10
|
|
2026-03-19
|
2157
|
1302
|
855
|
11.95
|
|
2026-03-18
|
1560
|
307
|
1253
|
11.00
|
|
2026-03-17
|
2164
|
201
|
1963
|
10.75
|
|
2026-03-16
|
362
|
850
|
-488
|
10.35
|
|
2026-03-13
|
351
|
2777
|
-2426
|
10.50
|
|
2026-03-12
|
758
|
1089
|
-331
|
11.40
|
|
2026-03-11
|
1278
|
234
|
1044
|
11.30
|
|
2026-03-10
|
571
|
209
|
362
|
10.60
|
|
2026-03-09
|
55
|
671
|
-616
|
10.40
|
|
2026-03-06
|
1024
|
293
|
731
|
11.05
|
|
2026-03-05
|
955
|
134
|
821
|
10.60
|
|
2026-03-04
|
244
|
748
|
-504
|
10.20
|
|
2026-03-03
|
464
|
578
|
-114
|
10.95
|
|
2026-03-02
|
329
|
1244
|
-915
|
11.20
|
|
2026-02-26
|
1571
|
426
|
1145
|
11.25
|
|
2026-02-25
|
871
|
1826
|
-955
|
11.10
|
|
2026-02-24
|
2478
|
449
|
2029
|
11.05
|
|
2026-02-23
|
1684
|
761
|
923
|
10.65
|
|
2026-02-11
|
826
|
1076
|
-250
|
10.35
|
|
2026-02-09
|
651
|
222
|
429
|
10.10
|
|
2026-02-06
|
480
|
263
|
217
|
9.96
|
|
2026-02-05
|
213
|
1919
|
-1706
|
10.20
|
|
2026-02-04
|
1501
|
81
|
1420
|
10.70
|
|
2026-02-03
|
408
|
767
|
-359
|
10.30
|
|
2026-02-02
|
503
|
1106
|
-603
|
10.40
|
|
2026-01-30
|
771
|
546
|
225
|
10.75
|
|
2026-01-29
|
1008
|
220
|
788
|
10.75
|
|
2026-01-28
|
326
|
416
|
-90
|
10.65
|
|
2026-01-27
|
96
|
1963
|
-1867
|
10.65
|
|
2026-01-26
|
997
|
456
|
541
|
10.95
|
|
2026-01-23
|
124
|
214
|
-90
|
10.80
|
|
2026-01-22
|
837
|
311
|
526
|
10.80
|
|
2026-01-21
|
729
|
1171
|
-442
|
10.65
|
|
2026-01-20
|
102
|
1727
|
-1625
|
10.90
|
|
2026-01-19
|
1588
|
277
|
1311
|
11.10
|
|
2026-01-16
|
480
|
599
|
-119
|
11.00
|
|
2026-01-15
|
237
|
1419
|
-1182
|
11.05
|
|
2026-01-14
|
2272
|
820
|
1452
|
11.20
|
|
2026-01-13
|
1208
|
390
|
818
|
11.00
|
|
2026-01-12
|
621
|
700
|
-79
|
10.90
|
|
2026-01-09
|
603
|
115
|
488
|
10.80
|
|
2026-01-08
|
237
|
1531
|
-1294
|
10.90
|
|
2026-01-05
|
477
|
1393
|
-916
|
10.60
|
|
2026-01-02
|
1697
|
2605
|
-908
|
11.10
|
|
2025-12-31
|
863
|
1102
|
-239
|
10.80
|
|
2025-12-30
|
1482
|
552
|
930
|
10.60
|
|
2025-12-26
|
535
|
31
|
504
|
10.50
|
|
2025-12-24
|
366
|
571
|
-205
|
10.50
|
|
2025-12-23
|
813
|
135
|
678
|
10.60
|
|
2025-12-19
|
1018
|
642
|
376
|
10.60
|
|
2025-12-18
|
291
|
688
|
-397
|
10.25
|
|
2025-12-16
|
961
|
1230
|
-269
|
10.80
|
|
2025-12-15
|
1360
|
1976
|
-616
|
11.10
|
|
2025-12-12
|
2965
|
4843
|
-1878
|
11.00
|
|
2025-12-11
|
1695
|
774
|
921
|
10.85
|
|
2025-12-10
|
1245
|
756
|
489
|
9.90
|
|
2025-12-09
|
294
|
92
|
202
|
9.80
|
|
2025-12-08
|
945
|
76
|
869
|
9.77
|
|
2025-12-05
|
271
|
418
|
-147
|
9.62
|
|
2025-12-03
|
1161
|
381
|
780
|
9.76
|
|
2025-12-02
|
53
|
191
|
-138
|
9.42
|
|
2025-12-01
|
144
|
173
|
-29
|
9.39
|
|
2025-11-28
|
73
|
159
|
-86
|
9.46
|
|
2025-11-27
|
159
|
45
|
114
|
9.39
|
|
2025-11-26
|
352
|
75
|
277
|
9.35
|
|
2025-11-25
|
1008
|
11
|
997
|
9.30
|
|
2025-11-24
|
212
|
161
|
51
|
9.06
|
|
2025-11-21
|
126
|
280
|
-154
|
9.09
|
|
2025-11-20
|
767
|
117
|
650
|
9.34
|
|
2025-11-19
|
330
|
55
|
275
|
9.17
|
|
2025-11-18
|
160
|
533
|
-373
|
9.38
|
|
2025-11-17
|
827
|
156
|
671
|
9.65
|
|
2025-11-14
|
662
|
15
|
647
|
9.53
|
|
2025-11-13
|
498
|
1504
|
-1006
|
9.51
|
|
2025-11-12
|
1620
|
313
|
1307
|
9.90
|
|
2025-11-11
|
575
|
200
|
375
|
9.50
|
|
2025-11-10
|
286
|
477
|
-191
|
9.50
|
|
2025-11-07
|
268
|
566
|
-298
|
9.59
|
|
2025-11-06
|
1297
|
74
|
1223
|
9.50
|
|
2025-11-05
|
170
|
56
|
114
|
9.03
|
|
2025-11-04
|
15
|
283
|
-268
|
9.02
|
|
2025-11-03
|
48
|
298
|
-250
|
9.12
|
|
2025-10-31
|
35
|
656
|
-621
|
9.13
|
|
2025-10-30
|
80
|
290
|
-210
|
9.26
|
|
2025-10-29
|
364
|
74
|
290
|
9.35
|
|
2025-10-27
|
815
|
99
|
716
|
9.25
|
|
2025-10-23
|
24
|
142
|
-118
|
9.12
|
|
2025-10-22
|
782
|
69
|
713
|
9.24
|
|
2025-10-21
|
518
|
47
|
471
|
9.12
|
|
2025-10-20
|
194
|
236
|
-42
|
9.11
|
|
2025-10-17
|
247
|
0
|
247
|
9.11
|
|
2025-10-16
|
524
|
30
|
494
|
9.18
|
|
2025-10-15
|
30
|
296
|
-266
|
9.07
|
|
2025-10-13
|
215
|
614
|
-399
|
9.25
|
|
2025-10-09
|
864
|
211
|
653
|
9.52
|
|
2025-10-08
|
251
|
306
|
-55
|
9.31
|
|
2025-10-07
|
787
|
453
|
334
|
9.42
|
|
2025-10-02
|
231
|
263
|
-32
|
9.12
|
|
2025-10-01
|
824
|
155
|
669
|
9.13
|
|
2025-09-30
|
531
|
78
|
453
|
9.00
|
|
2025-09-26
|
59
|
1035
|
-976
|
8.91
|
|
2025-09-25
|
813
|
151
|
662
|
9.11
|
|
2025-09-24
|
582
|
38
|
544
|
9.00
|
|
2025-09-23
|
281
|
369
|
-88
|
8.96
|
|
2025-09-22
|
45
|
133
|
-88
|
8.94
|
|
2025-09-19
|
64
|
328
|
-264
|
9.04
|
|
2025-09-18
|
558
|
123
|
435
|
9.05
|
|
2025-09-17
|
338
|
202
|
136
|
8.82
|
|
2025-09-16
|
45
|
169
|
-124
|
8.77
|
|
2025-09-15
|
271
|
60
|
211
|
8.80
|
|
2025-09-12
|
463
|
55
|
408
|
8.87
|
|
2025-09-11
|
185
|
390
|
-205
|
8.76
|
|
2025-09-10
|
147
|
237
|
-90
|
8.95
|
|
2025-09-09
|
316
|
1144
|
-828
|
9.01
|
|
2025-09-08
|
2878
|
4091
|
-1213
|
9.26
|
|
2025-09-05
|
1679
|
13
|
1666
|
9.41
|
|
2025-09-04
|
156
|
280
|
-124
|
8.56
|
|
2025-09-03
|
297
|
364
|
-67
|
8.76
|
|
2025-09-02
|
459
|
144
|
315
|
8.80
|
|
2025-09-01
|
392
|
763
|
-371
|
8.77
|
|
2025-08-29
|
98
|
398
|
-300
|
8.97
|
|
2025-08-27
|
820
|
29
|
791
|
8.92
|
|
2025-08-26
|
138
|
517
|
-379
|
8.91
|
|
2025-08-25
|
523
|
133
|
390
|
8.98
|
|
2025-08-22
|
234
|
268
|
-34
|
8.82
|
|
2025-08-21
|
625
|
128
|
497
|
8.98
|
|
2025-08-20
|
180
|
236
|
-56
|
8.76
|
|
2025-08-19
|
193
|
467
|
-274
|
8.99
|
|
2025-08-18
|
350
|
595
|
-245
|
8.93
|
|
2025-08-15
|
704
|
67
|
637
|
8.68
|
|
2025-08-14
|
39
|
413
|
-374
|
8.64
|
|
2025-08-13
|
319
|
473
|
-154
|
8.68
|
|
2025-08-12
|
155
|
95
|
60
|
8.50
|
|
2025-08-11
|
102
|
484
|
-382
|
8.44
|
|
2025-08-07
|
100
|
197
|
-97
|
8.34
|
|
2025-08-06
|
253
|
290
|
-37
|
8.30
|
|
2025-08-05
|
818
|
654
|
164
|
8.37
|
|
2025-08-04
|
225
|
60
|
165
|
7.87
|
|
2025-08-01
|
69
|
433
|
-364
|
7.82
|
|
2025-07-31
|
17
|
270
|
-253
|
7.92
|
|
2025-07-30
|
2
|
100
|
-98
|
8.01
|
|
2025-07-29
|
42
|
249
|
-207
|
7.97
|
|
2025-07-28
|
127
|
15
|
112
|
8.00
|
|
2025-07-25
|
103
|
14
|
89
|
8.00
|
|
2025-07-24
|
86
|
56
|
30
|
7.95
|
|
2025-07-23
|
491
|
48
|
443
|
7.95
|
|
2025-07-22
|
13
|
861
|
-848
|
7.79
|
|
2025-07-21
|
183
|
16
|
167
|
7.99
|
|
2025-07-18
|
5
|
139
|
-134
|
7.98
|
|
2025-07-17
|
129
|
37
|
92
|
8.02
|
|
2025-07-16
|
6
|
121
|
-115
|
7.96
|
|
2025-07-15
|
0
|
37
|
-37
|
8.05
|
|
2025-07-14
|
72
|
12
|
60
|
8.05
|
|
2025-07-11
|
95
|
27
|
68
|
8.06
|
|
2025-07-10
|
10
|
66
|
-56
|
7.92
|
|
2025-07-09
|
81
|
15
|
66
|
7.97
|
|
2025-07-08
|
28
|
82
|
-54
|
7.93
|
|
2025-07-07
|
55
|
182
|
-127
|
8.00
|
|
2025-07-04
|
3
|
174
|
-171
|
8.02
|
|
2025-07-03
|
99
|
10
|
89
|
8.16
|
|
2025-07-02
|
34
|
8
|
26
|
8.10
|
|
2025-07-01
|
40
|
17
|
23
|
8.06
|
|
2025-06-27
|
67
|
31
|
36
|
8.07
|
|
2025-06-26
|
172
|
23
|
149
|
8.11
|
|
2025-06-25
|
42
|
22
|
20
|
7.95
|
|
2025-06-24
|
92
|
0
|
92
|
7.95
|
|
2025-06-20
|
38
|
113
|
-75
|
7.87
|
|
2025-06-19
|
17
|
264
|
-247
|
8.02
|
|
2025-06-18
|
153
|
35
|
118
|
8.15
|
|
2025-06-17
|
8
|
45
|
-37
|
8.08
|
|
2025-06-16
|
43
|
60
|
-17
|
8.15
|
|
2025-06-13
|
24
|
202
|
-178
|
8.05
|
|
2025-06-11
|
152
|
96
|
56
|
8.17
|
|
2025-06-10
|
240
|
62
|
178
|
8.27
|
|
2025-06-09
|
0
|
198
|
-198
|
8.10
|
|
2025-06-06
|
24
|
67
|
-43
|
8.15
|
|
2025-06-05
|
43
|
61
|
-18
|
8.07
|
|
2025-06-04
|
247
|
87
|
160
|
8.05
|
|
2025-06-02
|
30
|
191
|
-161
|
8.00
|
|
2025-05-27
|
16
|
177
|
-161
|
8.38
|
|
2025-05-26
|
93
|
168
|
-75
|
8.43
|
|
2025-05-23
|
102
|
51
|
51
|
8.56
|
|
2025-05-22
|
0
|
332
|
-332
|
8.60
|
|
2025-05-21
|
474
|
212
|
262
|
8.80
|
|
2025-05-20
|
79
|
57
|
22
|
8.58
|
|
2025-05-19
|
79
|
145
|
-66
|
8.57
|
|
2025-05-16
|
639
|
543
|
96
|
8.56
|
|
2025-05-15
|
179
|
133
|
46
|
8.17
|
|
2025-05-14
|
33
|
467
|
-434
|
8.16
|
|
2025-05-13
|
91
|
208
|
-117
|
8.23
|
|
2025-05-12
|
335
|
97
|
238
|
8.18
|
|
2025-05-09
|
11
|
72
|
-61
|
8.03
|
|
2025-05-08
|
138
|
4
|
134
|
8.09
|
|
2025-05-07
|
14
|
34
|
-20
|
8.01
|
|
2025-05-06
|
155
|
138
|
17
|
8.00
|
|
2025-05-05
|
208
|
452
|
-244
|
7.99
|
|
2025-05-02
|
359
|
39
|
320
|
8.08
|
|
2025-04-30
|
28
|
185
|
-157
|
7.91
|
|
2025-04-29
|
230
|
21
|
209
|
8.04
|
|
2025-04-28
|
213
|
10
|
203
|
7.86
|
|
2025-04-25
|
509
|
0
|
509
|
7.83
|
|
2025-04-23
|
677
|
43
|
634
|
7.79
|
|
2025-04-22
|
254
|
92
|
162
|
7.51
|
|
2025-04-21
|
74
|
147
|
-73
|
7.52
|
|
2025-04-18
|
141
|
77
|
64
|
7.77
|
|
2025-04-17
|
153
|
77
|
76
|
7.77
|
|
2025-04-16
|
205
|
353
|
-148
|
7.83
|
|
2025-04-15
|
637
|
33
|
604
|
8.05
|
|
2025-04-14
|
355
|
489
|
-134
|
7.76
|
|
2025-04-11
|
326
|
564
|
-238
|
7.75
|
|
2025-04-10
|
113
|
50
|
63
|
7.37
|
|
2025-04-08
|
1267
|
144
|
1123
|
7.39
|
|
2025-04-07
|
17
|
0
|
17
|
8.08
|
|
2025-04-02
|
226
|
85
|
141
|
8.97
|
|
2025-04-01
|
493
|
106
|
387
|
8.88
|
|
2025-03-28
|
167
|
218
|
-51
|
9.23
|
|
2025-03-27
|
15
|
44
|
-29
|
9.46
|
|
2025-03-25
|
284
|
190
|
94
|
9.47
|
|
2025-03-24
|
32
|
121
|
-89
|
9.51
|
|
2025-03-21
|
24
|
167
|
-143
|
9.70
|
|
2025-03-20
|
324
|
35
|
289
|
9.86
|
|
2025-03-19
|
73
|
240
|
-167
|
9.75
|
|
2025-03-18
|
11
|
44
|
-33
|
9.84
|
|
2025-03-14
|
200
|
2
|
198
|
9.81
|
|
2025-03-13
|
119
|
184
|
-65
|
9.70
|
|
2025-03-12
|
96
|
74
|
22
|
9.93
|
|
2025-03-11
|
418
|
161
|
257
|
9.92
|
|
2025-03-10
|
35
|
266
|
-231
|
9.99
|
|
2025-03-07
|
57
|
154
|
-97
|
10.05
|
|
2025-03-06
|
13
|
71
|
-58
|
10.05
|
|
2025-03-05
|
249
|
57
|
192
|
10.20
|
|
2025-03-04
|
346
|
250
|
96
|
10.20
|
|
2025-03-03
|
35
|
204
|
-169
|
9.97
|
|
2025-02-27
|
81
|
210
|
-129
|
10.05
|
|
2025-02-26
|
72
|
146
|
-74
|
10.20
|
|
2025-02-25
|
104
|
75
|
29
|
10.10
|
|
2025-02-24
|
16
|
36
|
-20
|
10.15
|
|
2025-02-21
|
363
|
130
|
233
|
10.20
|
|
2025-02-19
|
588
|
113
|
475
|
10.30
|
|
2025-02-18
|
31
|
12
|
19
|
10.00
|
|
2025-02-17
|
276
|
81
|
195
|
10.00
|
|
2025-02-14
|
59
|
147
|
-88
|
9.97
|
|
2025-02-11
|
31
|
291
|
-260
|
9.70
|
|
2025-02-06
|
494
|
168
|
326
|
10.05
|
|
2025-02-05
|
704
|
16
|
688
|
9.74
|
|
2025-02-04
|
84
|
253
|
-169
|
9.58
|
|
2025-02-03
|
299
|
431
|
-132
|
9.75
|
|
2025-01-22
|
164
|
95
|
69
|
9.79
|
|
2025-01-20
|
71
|
127
|
-56
|
9.82
|
|
2025-01-16
|
0
|
124
|
-124
|
9.67
|
|
2025-01-15
|
142
|
78
|
64
|
9.63
|
|
2025-01-14
|
386
|
346
|
40
|
9.71
|
|
2025-01-13
|
508
|
564
|
-56
|
9.31
|
|
2025-01-09
|
314
|
804
|
-490
|
9.61
|
|
2025-01-08
|
122
|
295
|
-173
|
10.10
|
|
2025-01-07
|
7
|
292
|
-285
|
10.10
|
|
2025-01-06
|
1368
|
688
|
680
|
10.10
|
|
2025-01-02
|
203
|
82
|
121
|
10.10
|
|
2024-12-31
|
62
|
197
|
-135
|
10.15
|
|
2024-12-30
|
95
|
74
|
21
|
10.40
|
|
2024-12-26
|
127
|
26
|
101
|
10.60
|
|
2024-12-25
|
47
|
65
|
-18
|
10.65
|
|
2024-12-24
|
115
|
332
|
-217
|
10.65
|
|
2024-12-23
|
160
|
94
|
66
|
10.75
|
|
2024-12-20
|
334
|
902
|
-568
|
10.80
|
|
2024-12-19
|
101
|
65
|
36
|
10.70
|
|
2024-12-18
|
227
|
140
|
87
|
10.80
|
|
2024-12-17
|
0
|
34
|
-34
|
10.80
|
|
2024-12-16
|
150
|
15
|
135
|
10.70
|
|
2024-12-12
|
23
|
115
|
-92
|
11.10
|
|
2024-12-11
|
205
|
40
|
165
|
11.10
|
|
2024-12-09
|
124
|
171
|
-47
|
11.50
|
|
2024-12-06
|
470
|
24
|
446
|
11.50
|
|
2024-12-05
|
157
|
18
|
139
|
11.45
|
|
2024-12-04
|
150
|
25
|
125
|
11.45
|
|
2024-12-03
|
204
|
74
|
130
|
11.45
|
|
2024-12-02
|
184
|
530
|
-346
|
11.40
|
|
2024-11-29
|
733
|
311
|
422
|
11.25
|
|
2024-11-28
|
749
|
107
|
642
|
11.20
|
|
2024-11-27
|
152
|
1349
|
-1197
|
11.40
|
|
2024-11-26
|
373
|
111
|
262
|
11.75
|
|
2024-11-25
|
181
|
35
|
146
|
11.75
|
|
2024-11-22
|
407
|
50
|
357
|
11.75
|
|
2024-11-21
|
172
|
212
|
-40
|
11.65
|
|
2024-11-20
|
1069
|
52
|
1017
|
11.65
|
|
2024-11-19
|
388
|
113
|
275
|
11.70
|
|
2024-11-15
|
435
|
168
|
267
|
11.65
|
|
2024-11-14
|
355
|
592
|
-237
|
11.60
|
|
2024-11-13
|
253
|
1444
|
-1191
|
11.65
|
|
2024-11-12
|
1331
|
1564
|
-233
|
12.10
|
|
2024-11-11
|
403
|
256
|
147
|
11.95
|
|
2024-11-08
|
360
|
61
|
299
|
11.80
|
|
2024-11-06
|
163
|
52
|
111
|
11.80
|
|
2024-11-05
|
46
|
4
|
42
|
11.65
|
|
2024-11-04
|
52
|
173
|
-121
|
11.60
|
|
2024-11-01
|
49
|
197
|
-148
|
11.70
|
|
2024-10-30
|
113
|
218
|
-105
|
11.70
|
|
2024-10-29
|
64
|
864
|
-800
|
11.75
|
|
2024-10-28
|
35
|
322
|
-287
|
12.10
|
|
2024-10-25
|
8
|
159
|
-151
|
12.15
|
|
2024-10-24
|
1
|
372
|
-371
|
12.20
|
|
2024-10-21
|
196
|
344
|
-148
|
12.30
|
|
2024-10-18
|
125
|
76
|
49
|
12.25
|
|
2024-10-17
|
42
|
548
|
-506
|
12.30
|
|
2024-10-14
|
1369
|
324
|
1045
|
12.25
|
|
2024-10-11
|
307
|
167
|
140
|
11.90
|
|
2024-10-09
|
48
|
340
|
-292
|
11.80
|
|
2024-10-08
|
43
|
410
|
-367
|
11.95
|
|
2024-10-07
|
116
|
302
|
-186
|
12.10
|
|
2024-10-04
|
94
|
256
|
-162
|
12.00
|
|
2024-09-30
|
506
|
382
|
124
|
12.20
|
|
2024-09-27
|
1226
|
585
|
641
|
12.55
|
|
2024-09-25
|
217
|
78
|
139
|
12.10
|
|
2024-09-24
|
42
|
88
|
-46
|
12.00
|
|
2024-09-20
|
213
|
264
|
-51
|
12.00
|
|
2024-09-19
|
314
|
173
|
141
|
12.05
|
|
2024-09-18
|
55
|
233
|
-178
|
12.00
|
|
2024-09-13
|
1126
|
212
|
914
|
11.85
|
|
2024-09-12
|
409
|
104
|
305
|
11.50
|
|
2024-09-11
|
495
|
157
|
338
|
11.40
|
|
2024-09-10
|
71
|
870
|
-799
|
11.45
|
|
2024-09-09
|
58
|
534
|
-476
|
11.85
|
|
2024-09-06
|
226
|
384
|
-158
|
11.95
|
|
2024-09-05
|
962
|
1102
|
-140
|
11.90
|
|
2024-09-04
|
2613
|
1819
|
794
|
11.80
|
|
2024-09-03
|
1142
|
2603
|
-1461
|
12.90
|
|
2024-09-02
|
1073
|
282
|
791
|
13.20
|
|
2024-08-30
|
323
|
1250
|
-927
|
13.25
|
|
2024-08-28
|
1049
|
507
|
542
|
13.40
|
|
2024-08-27
|
989
|
1081
|
-92
|
13.40
|
|
2024-08-26
|
525
|
396
|
129
|
13.40
|
|
2024-08-23
|
1232
|
185
|
1047
|
13.45
|
|
2024-08-22
|
1044
|
743
|
301
|
13.55
|
|
2024-08-19
|
948
|
1561
|
-613
|
13.55
|
|
2024-08-16
|
1060
|
1765
|
-705
|
13.35
|
|
2024-08-15
|
5311
|
792
|
4519
|
13.55
|
|
2024-08-12
|
665
|
268
|
397
|
11.90
|
|
2024-08-09
|
423
|
190
|
233
|
11.60
|
|
2024-08-08
|
262
|
326
|
-64
|
11.40
|
|
2024-08-07
|
1498
|
315
|
1183
|
11.60
|
|
2024-08-06
|
771
|
1035
|
-264
|
10.90
|
|
2024-08-05
|
176
|
2681
|
-2505
|
11.15
|
|
2024-08-02
|
13
|
240
|
-227
|
12.35
|
|
2024-08-01
|
978
|
385
|
593
|
12.60
|
|
2024-07-31
|
308
|
100
|
208
|
12.35
|
|
2024-07-30
|
1030
|
341
|
689
|
12.45
|
|
2024-07-29
|
628
|
890
|
-262
|
12.20
|
|
2024-07-23
|
1036
|
206
|
830
|
12.55
|
|
2024-07-22
|
1916
|
1071
|
845
|
12.25
|
|
2024-07-19
|
1018
|
2568
|
-1550
|
12.75
|
|
2024-07-18
|
1201
|
1712
|
-511
|
13.15
|
|
2024-07-17
|
2606
|
697
|
1909
|
13.30
|
|
2024-07-16
|
985
|
215
|
770
|
13.00
|
|
2024-07-15
|
460
|
1288
|
-828
|
12.90
|
|
2024-07-12
|
345
|
525
|
-180
|
13.20
|
|
2024-07-11
|
378
|
1307
|
-929
|
13.00
|
|
2024-07-10
|
313
|
1751
|
-1438
|
13.15
|
|
2024-07-09
|
1860
|
1011
|
849
|
13.10
|
|
2024-07-08
|
1718
|
2414
|
-696
|
13.80
|
|
2024-07-05
|
2178
|
1589
|
589
|
14.15
|
|
2024-07-04
|
3189
|
2529
|
660
|
13.75
|
|
2024-07-03
|
3687
|
2735
|
952
|
|
|
2024-07-02
|
1602
|
732
|
870
|
12.95
|
|
2024-07-01
|
29
|
816
|
-787
|
12.65
|
|
2024-06-28
|
2174
|
940
|
1234
|
12.65
|
|
2024-06-27
|
1458
|
920
|
538
|
12.45
|
|
2024-06-26
|
179
|
878
|
-699
|
12.40
|
|
2024-06-25
|
654
|
1326
|
-672
|
12.45
|
|
2024-06-24
|
77
|
1291
|
-1214
|
12.45
|
|
2024-06-21
|
845
|
289
|
556
|
12.65
|
|
2024-06-20
|
382
|
650
|
-268
|
12.50
|
|
2024-06-19
|
1515
|
976
|
539
|
12.65
|
|
2024-06-18
|
125
|
494
|
-369
|
12.35
|
|
2024-06-17
|
20
|
409
|
-389
|
12.45
|
|
2024-06-13
|
92
|
323
|
-231
|
12.35
|
|
2024-06-11
|
173
|
1605
|
-1432
|
12.60
|
|
2024-06-07
|
962
|
718
|
244
|
12.85
|
|
2024-06-06
|
113
|
1066
|
-953
|
12.70
|
| 合計 | 223190 | 215719 | 7471 | |
