點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48% (205/427 天)
分點戰力評分 (BP Score) 表現平平
-366 pts
5日大漲率 11.6%
10日大漲率 8%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
16285
9365
6920
41.40
2026-06-04
11369
12483
-1114
42.35
2026-06-03
19193
31162
-11969
47.05
2026-06-02
3782
5243
-1461
44.35
2026-05-29
68401
18970
49431
36.70
2026-05-28
19778
5866
13912
33.50
2026-05-26
16127
17657
-1530
33.60
2026-05-25
20367
12024
8343
34.65
2026-05-22
7973
10101
-2128
31.50
2026-05-21
4329
2231
2098
30.35
2026-05-20
1280
3443
-2163
27.60
2026-05-19
9364
6036
3328
27.80
2026-05-18
4382
2819
1563
28.25
2026-05-15
4311
7705
-3394
28.65
2026-05-14
1569
4460
-2891
30.25
2026-05-13
4559
3607
952
31.30
2026-05-12
1315
3668
-2353
29.90
2026-05-11
5761
5259
502
30.80
2026-05-08
2750
4300
-1550
29.65
2026-05-07
7036
1776
5260
29.45
2026-05-06
2828
1782
1046
29.20
2026-05-05
366
237
129
29.30
2026-05-04
1430
491
939
29.20
2026-04-29
781
1155
-374
29.70
2026-04-28
3762
5765
-2003
29.85
2026-04-27
3229
1347
1882
30.00
2026-04-23
5389
6258
-869
31.20
2026-04-22
8494
4113
4381
32.75
2026-04-21
5314
5058
256
31.45
2026-04-20
5831
4997
834
30.25
2026-04-17
9416
6193
3223
30.35
2026-04-15
1900
2829
-929
29.45
2026-04-14
2622
1782
840
29.50
2026-04-13
1775
2063
-288
29.00
2026-04-10
2059
1254
805
28.20
2026-04-08
2788
706
2082
27.90
2026-04-07
622
1539
-917
26.85
2026-04-02
1070
1347
-277
27.40
2026-04-01
1817
2549
-732
27.45
2026-03-31
2574
2212
362
26.95
2026-03-30
5058
4212
846
28.25
2026-03-27
3133
2464
669
30.25
2026-03-26
2528
748
1780
31.50
2026-03-25
428
569
-141
31.50
2026-03-23
941
3368
-2427
32.70
2026-03-20
1641
1794
-153
33.00
2026-03-19
855
1418
-563
32.60
2026-03-18
2466
820
1646
32.85
2026-03-17
2377
900
1477
32.20
2026-03-16
690
1691
-1001
31.70
2026-03-13
1305
2517
-1212
32.20
2026-03-12
1426
1082
344
32.65
2026-03-11
2472
474
1998
32.35
2026-03-10
3489
1067
2422
31.75
2026-03-09
1320
3310
-1990
31.30
2026-03-06
1396
1577
-181
31.45
2026-03-05
1952
877
1075
30.40
2026-03-04
1009
1901
-892
29.40
2026-03-03
1515
3967
-2452
30.35
2026-03-02
2099
2339
-240
31.40
2026-02-26
4537
3862
675
31.65
2026-02-25
4185
2696
1489
30.10
2026-02-24
1692
7950
-6258
29.65
2026-02-23
3226
13749
-10523
29.50
2026-02-11
2976
780
2196
30.60
2026-02-09
2173
568
1605
30.70
2026-02-06
2850
2543
307
30.70
2026-02-05
2950
2140
810
31.30
2026-02-04
4574
250
4324
32.35
2026-02-02
2379
2991
-612
32.30
2026-01-30
3869
2473
1396
32.75
2026-01-29
548
3382
-2834
31.80
2026-01-27
4122
4734
-612
32.30
2026-01-26
5599
2448
3151
32.25
2026-01-23
15278
15864
-586
33.35
2026-01-22
10179
5257
4922
33.10
2026-01-21
5261
4839
422
31.90
2026-01-20
5857
7449
-1592
32.60
2026-01-16
1630
1979
-349
30.85
2026-01-15
1108
1865
-757
31.05
2026-01-14
3275
2345
930
31.35
2026-01-13
2097
1595
502
30.90
2026-01-12
2881
3363
-482
30.35
2026-01-09
978
530
448
29.55
2026-01-08
592
1699
-1107
30.05
2026-01-07
1931
1487
444
30.95
2026-01-05
1347
1898
-551
30.80
2026-01-02
799
467
332
30.80
2025-12-31
697
276
421
30.40
2025-12-30
331
478
-147
30.35
2025-12-29
1567
475
1092
30.40
2025-12-26
548
715
-167
30.00
2025-12-24
1214
700
514
30.00
2025-12-22
1672
261
1411
30.70
2025-12-19
1034
679
355
29.70
2025-12-18
1773
687
1086
29.70
2025-12-16
1304
793
511
29.40
2025-12-15
356
287
69
29.35
2025-12-12
26
755
-729
30.05
2025-12-11
544
1193
-649
29.85
2025-12-10
749
1048
-299
29.95
2025-12-09
1238
1158
80
29.80
2025-12-08
1661
322
1339
30.55
2025-12-05
710
626
84
30.30
2025-12-04
1130
552
578
30.40
2025-12-03
1396
364
1032
30.15
2025-12-02
803
1023
-220
29.50
2025-12-01
959
1064
-105
29.45
2025-11-28
150
380
-230
29.35
2025-11-27
734
1520
-786
29.60
2025-11-26
710
1743
-1033
29.50
2025-11-25
3504
1941
1563
29.55
2025-11-24
1158
4009
-2851
28.70
2025-11-21
1315
2298
-983
28.65
2025-11-20
1102
2633
-1531
29.40
2025-11-19
2659
4756
-2097
29.40
2025-11-18
2113
2981
-868
28.65
2025-11-17
2849
2178
671
29.05
2025-11-14
1182
1927
-745
29.90
2025-11-13
2473
1639
834
30.65
2025-11-12
68
425
-357
30.85
2025-11-10
740
940
-200
31.55
2025-11-07
55
831
-776
31.65
2025-11-06
346
204
142
32.50
2025-11-05
1322
782
540
32.10
2025-11-04
1305
973
332
32.35
2025-11-03
1963
463
1500
33.25
2025-10-31
1221
291
930
33.05
2025-10-30
1417
1247
170
33.85
2025-10-29
1906
3120
-1214
34.55
2025-10-28
4636
3263
1373
34.50
2025-10-27
5493
7343
-1850
35.20
2025-10-23
3811
4757
-946
35.00
2025-10-22
10755
15753
-4998
35.95
2025-10-21
9924
6293
3631
34.30
2025-10-20
1506
3616
-2110
32.95
2025-10-17
7586
6274
1312
33.30
2025-10-16
1928
4032
-2104
31.85
2025-10-15
607
1657
-1050
31.65
2025-10-14
2478
2170
308
31.00
2025-10-13
4786
3768
1018
31.50
2025-10-09
2051
2670
-619
32.25
2025-10-07
1770
2875
-1105
32.65
2025-10-03
2124
1588
536
32.05
2025-10-02
2245
3176
-931
32.65
2025-10-01
4930
3351
1579
31.75
2025-09-30
3977
6941
-2964
32.40
2025-09-26
9337
8698
639
33.40
2025-09-25
21563
27480
-5917
36.40
2025-09-24
9390
6764
2626
34.50
2025-09-22
3002
2108
894
31.20
2025-09-19
1501
1343
158
30.55
2025-09-18
1554
5371
-3817
30.40
2025-09-17
6459
7129
-670
30.75
2025-09-15
7202
6339
863
30.50
2025-09-11
844
1220
-376
27.75
2025-09-10
1301
3687
-2386
27.95
2025-09-09
1157
399
758
28.20
2025-09-08
396
1502
-1106
28.25
2025-09-03
1429
782
647
27.20
2025-09-02
370
1344
-974
26.95
2025-09-01
3240
947
2293
26.80
2025-08-29
681
2589
-1908
27.65
2025-08-28
433
1087
-654
28.10
2025-08-27
849
748
101
28.00
2025-08-25
1410
241
1169
27.85
2025-08-22
1079
1786
-707
27.75
2025-08-21
643
1331
-688
27.55
2025-08-20
839
3201
-2362
27.50
2025-08-19
585
1266
-681
27.50
2025-08-18
1195
979
216
27.65
2025-08-15
438
2422
-1984
27.90
2025-08-14
341
1415
-1074
28.15
2025-08-13
933
5105
-4172
28.20
2025-08-12
248
1190
-942
28.95
2025-08-11
2078
1045
1033
29.30
2025-08-08
1118
1780
-662
29.45
2025-08-07
776
1102
-326
30.00
2025-08-05
2105
1683
422
30.35
2025-08-04
664
1634
-970
29.90
2025-08-01
1366
710
656
29.75
2025-07-31
971
1077
-106
29.50
2025-07-30
705
1414
-709
29.75
2025-07-29
955
1133
-178
29.40
2025-07-28
1635
1017
618
30.10
2025-07-25
270
765
-495
29.75
2025-07-24
726
1426
-700
29.75
2025-07-23
1382
1323
59
29.55
2025-07-22
2438
2066
372
28.70
2025-07-21
3791
4866
-1075
30.00
2025-07-18
442
1014
-572
29.00
2025-07-17
1807
950
857
29.25
2025-07-16
312
1456
-1144
28.90
2025-07-15
1497
2027
-530
29.35
2025-07-14
1268
278
990
28.85
2025-07-11
865
495
370
28.70
2025-07-10
1447
374
1073
28.60
2025-07-09
1383
594
789
29.10
2025-07-08
2739
2003
736
28.60
2025-07-07
2897
1781
1116
29.15
2025-07-04
4207
2997
1210
28.65
2025-07-03
2013
1415
598
29.00
2025-07-02
1962
3052
-1090
28.90
2025-07-01
1619
5222
-3603
28.85
2025-06-30
4577
7419
-2842
29.00
2025-06-27
4639
4004
635
28.70
2025-06-26
853
549
304
28.00
2025-06-25
971
1224
-253
28.30
2025-06-24
1781
983
798
28.10
2025-06-23
1118
1189
-71
27.55
2025-06-20
684
591
93
27.40
2025-06-19
705
1917
-1212
27.95
2025-06-18
1496
1698
-202
28.50
2025-06-17
890
2727
-1837
28.50
2025-06-16
636
841
-205
28.50
2025-06-12
4385
1624
2761
29.00
2025-06-11
4020
840
3180
28.50
2025-06-10
1636
1378
258
28.45
2025-06-09
963
2951
-1988
28.55
2025-06-06
1594
658
936
28.55
2025-06-05
2882
2445
437
28.35
2025-06-04
4127
3053
1074
28.35
2025-06-03
5060
2895
2165
27.45
2025-06-02
5812
6019
-207
27.20
2025-05-29
8385
2434
5951
28.80
2025-05-28
4846
2968
1878
27.85
2025-05-27
4900
2975
1925
28.00
2025-05-26
5248
2233
3015
28.60
2025-05-23
1999
1110
889
28.65
2025-05-22
2037
1465
572
28.70
2025-05-21
1722
2853
-1131
28.65
2025-05-20
4166
11356
-7190
28.80
2025-05-19
9519
12656
-3137
29.15
2025-05-16
6328
4449
1879
27.80
2025-05-15
4154
3198
956
26.90
2025-05-14
1789
1422
367
28.55
2025-05-13
1439
1005
434
28.40
2025-05-12
882
1358
-476
28.50
2025-05-09
928
641
287
28.35
2025-05-08
321
392
-71
27.75
2025-05-07
275
544
-269
27.45
2025-05-06
2301
727
1574
27.30
2025-05-05
1695
919
776
27.20
2025-05-02
1487
933
554
28.00
2025-04-30
423
1481
-1058
27.35
2025-04-29
818
1544
-726
27.60
2025-04-28
534
968
-434
27.20
2025-04-25
1600
2155
-555
27.10
2025-04-24
563
1895
-1332
26.75
2025-04-23
1425
972
453
27.55
2025-04-22
1107
2483
-1376
26.55
2025-04-21
207
1266
-1059
27.05
2025-04-18
277
1224
-947
27.25
2025-04-17
528
703
-175
27.55
2025-04-16
1022
2474
-1452
27.50
2025-04-15
1739
4304
-2565
28.35
2025-04-14
5985
5148
837
28.35
2025-04-11
3202
5243
-2041
26.45
2025-04-10
626
1810
-1184
26.05
2025-04-08
3275
1822
1453
26.30
2025-04-02
783
560
223
32.40
2025-04-01
1130
2005
-875
33.10
2025-03-31
3275
1756
1519
31.85
2025-03-28
523
1814
-1291
33.75
2025-03-27
2430
1181
1249
34.35
2025-03-25
2470
488
1982
36.30
2025-03-24
2069
1377
692
36.40
2025-03-21
1011
632
379
36.95
2025-03-20
1118
776
342
37.55
2025-03-19
2741
2135
606
37.10
2025-03-18
2122
1284
838
38.55
2025-03-17
712
1337
-625
38.30
2025-03-13
718
1459
-741
38.10
2025-03-12
1380
1185
195
38.05
2025-03-11
1435
2069
-634
38.00
2025-03-10
955
1313
-358
37.90
2025-03-07
67
1475
-1408
38.35
2025-03-06
1660
985
675
38.25
2025-03-05
496
1207
-711
37.70
2025-03-04
1927
2759
-832
37.35
2025-03-03
1552
1687
-135
37.15
2025-02-27
1831
1279
552
38.80
2025-02-26
802
901
-99
39.65
2025-02-25
1323
229
1094
39.50
2025-02-24
471
197
274
39.20
2025-02-21
1034
330
704
38.90
2025-02-19
420
234
186
38.75
2025-02-18
595
306
289
38.60
2025-02-14
52
461
-409
38.55
2025-02-11
363
878
-515
37.75
2025-02-10
128
349
-221
37.95
2025-02-06
140
528
-388
37.75
2025-02-05
697
883
-186
37.80
2025-02-04
452
1599
-1147
36.65
2025-02-03
1279
2396
-1117
37.20
2025-01-22
732
666
66
36.65
2025-01-21
337
106
231
35.90
2025-01-20
854
42
812
35.90
2025-01-16
1043
1370
-327
36.30
2025-01-14
274
913
-639
36.45
2025-01-13
962
1103
-141
36.00
2025-01-09
232
701
-469
36.55
2025-01-08
307
247
60
37.25
2025-01-06
466
787
-321
36.95
2025-01-03
1073
808
265
36.20
2025-01-02
2290
728
1562
35.50
2024-12-31
318
988
-670
37.65
2024-12-30
2924
565
2359
36.50
2024-12-26
215
30
185
38.00
2024-12-25
912
49
863
38.10
2024-12-24
539
578
-39
37.55
2024-12-23
1386
107
1279
37.60
2024-12-20
1800
666
1134
37.40
2024-12-19
1434
364
1070
37.05
2024-12-18
565
643
-78
37.35
2024-12-17
1110
777
333
37.05
2024-12-16
587
1092
-505
37.30
2024-12-12
727
1056
-329
38.35
2024-12-11
195
410
-215
38.50
2024-12-09
2808
3364
-556
39.10
2024-12-06
638
74
564
38.70
2024-12-04
1255
1538
-283
38.40
2024-12-03
302
1420
-1118
37.95
2024-11-29
623
688
-65
36.85
2024-11-28
650
1207
-557
37.00
2024-11-27
1191
3286
-2095
37.60
2024-11-26
2822
2648
174
38.40
2024-11-22
884
1735
-851
37.20
2024-11-21
552
905
-353
37.05
2024-11-20
641
2326
-1685
36.90
2024-11-19
2282
1853
429
36.95
2024-11-15
884
2916
-2032
37.50
2024-11-14
1949
3065
-1116
38.10
2024-11-13
7443
3154
4289
37.85
2024-11-12
2498
1156
1342
36.85
2024-11-11
535
824
-289
37.50
2024-11-08
881
2417
-1536
37.55
2024-11-07
4919
465
4454
38.15
2024-11-06
539
811
-272
36.20
2024-11-04
830
474
356
36.05
2024-11-01
1727
796
931
36.10
2024-10-30
150
205
-55
35.85
2024-10-29
636
816
-180
36.00
2024-10-28
235
439
-204
36.30
2024-10-24
359
179
180
35.80
2024-10-23
199
544
-345
35.85
2024-10-22
171
1110
-939
36.20
2024-10-21
488
705
-217
36.00
2024-10-18
909
1087
-178
35.50
2024-10-17
481
1382
-901
35.50
2024-10-16
529
1685
-1156
35.00
2024-10-14
886
1689
-803
34.75
2024-10-09
568
1277
-709
34.50
2024-10-08
423
1204
-781
33.95
2024-10-07
237
1612
-1375
34.20
2024-10-04
1351
2445
-1094
33.95
2024-10-01
1710
907
803
34.50
2024-09-30
276
319
-43
33.30
2024-09-27
796
35
761
33.50
2024-09-26
2589
177
2412
33.30
2024-09-25
1160
315
845
33.90
2024-09-24
1177
272
905
33.85
2024-09-23
699
190
509
33.40
2024-09-20
2542
229
2313
33.50
2024-09-19
609
1085
-476
33.75
2024-09-18
49
417
-368
33.30
2024-09-12
1107
165
942
33.60
2024-09-11
168
561
-393
32.60
2024-09-10
141
325
-184
32.65
2024-09-09
734
1523
-789
33.10
2024-09-06
966
216
750
32.75
2024-09-05
210
521
-311
32.00
2024-09-04
751
1719
-968
31.95
2024-09-03
286
519
-233
32.90
2024-08-30
569
528
41
33.20
2024-08-29
583
507
76
33.40
2024-08-28
658
22
636
33.25
2024-08-27
837
607
230
33.65
2024-08-26
1026
340
686
33.75
2024-08-23
439
518
-79
32.85
2024-08-22
657
1745
-1088
33.20
2024-08-21
835
531
304
32.75
2024-08-19
354
468
-114
32.05
2024-08-16
634
1179
-545
32.30
2024-08-15
2326
1161
1165
32.00
2024-08-14
3844
2426
1418
31.70
2024-08-12
816
723
93
31.25
2024-08-09
1681
1219
462
30.85
2024-08-08
1178
295
883
30.05
2024-08-07
887
1053
-166
30.95
2024-08-06
942
1837
-895
29.55
2024-08-05
1357
2980
-1623
29.55
2024-08-02
629
857
-228
31.65
2024-08-01
1988
1016
972
32.40
2024-07-31
1927
392
1535
31.45
2024-07-30
922
827
95
31.75
2024-07-26
1626
2006
-380
32.60
2024-07-23
2811
1392
1419
33.05
2024-07-22
2784
2103
681
32.45
2024-07-19
973
2258
-1285
33.60
2024-07-18
463
687
-224
34.50
2024-07-17
1825
872
953
34.60
2024-07-16
569
986
-417
34.90
2024-07-15
383
1142
-759
34.65
2024-07-12
1062
1657
-595
35.50
2024-07-11
1707
2230
-523
35.30
2024-07-10
1881
2503
-622
34.90
2024-07-09
676
264
412
34.10
2024-07-08
1066
527
539
34.60
2024-07-05
1571
831
740
34.80
2024-07-04
2445
3135
-690
34.30
2024-07-03
596
1576
-980
2024-07-02
1748
1208
540
33.80
2024-07-01
108
1005
-897
34.30
2024-06-28
142
1345
-1203
34.70
2024-06-27
706
1365
-659
34.80
2024-06-26
211
374
-163
35.15
2024-06-25
1655
1112
543
35.20
2024-06-24
2886
270
2616
35.25
2024-06-21
2444
925
1519
35.85
2024-06-20
1969
474
1495
36.25
2024-06-19
2843
810
2033
36.20
2024-06-18
475
296
179
36.05
2024-06-17
163
1261
-1098
35.85
2024-06-14
339
1039
-700
35.75
2024-06-13
417
886
-469
35.85
2024-06-11
1348
872
476
35.70
2024-06-07
1036
1472
-436
36.10
2024-06-06
1590
432
1158
36.35
合計 1001535 950113 51422