| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
977
|
149
|
828
|
769.00
|
|
2026-06-03
|
58
|
499
|
-441
|
820.00
|
|
2026-06-02
|
539
|
55
|
484
|
846.00
|
|
2026-06-01
|
900
|
211
|
689
|
790.00
|
|
2026-05-29
|
300
|
526
|
-226
|
738.00
|
|
2026-05-27
|
496
|
612
|
-116
|
701.00
|
|
2026-05-26
|
1085
|
1199
|
-114
|
661.00
|
|
2026-05-25
|
4121
|
6160
|
-2039
|
691.00
|
|
2026-05-21
|
1562
|
1773
|
-211
|
572.00
|
|
2026-05-20
|
4998
|
7350
|
-2352
|
520.00
|
|
2026-05-19
|
6326
|
8994
|
-2668
|
497.00
|
|
2026-05-18
|
7152
|
4182
|
2970
|
501.00
|
|
2026-05-15
|
7633
|
9944
|
-2311
|
455.50
|
|
2026-05-14
|
126
|
367
|
-241
|
462.00
|
|
2026-05-12
|
5528
|
4806
|
722
|
419.50
|
|
2026-05-11
|
3266
|
2698
|
568
|
391.50
|
|
2026-05-08
|
4921
|
6081
|
-1160
|
389.00
|
|
2026-05-07
|
4706
|
2614
|
2092
|
371.50
|
|
2026-05-06
|
3362
|
2846
|
516
|
338.00
|
|
2026-05-05
|
2924
|
3491
|
-567
|
348.50
|
|
2026-05-04
|
4085
|
3199
|
886
|
342.50
|
|
2026-04-30
|
1997
|
2940
|
-943
|
317.00
|
|
2026-04-29
|
1343
|
1854
|
-511
|
322.00
|
|
2026-04-27
|
2040
|
2194
|
-154
|
305.00
|
|
2026-04-23
|
5096
|
3560
|
1536
|
295.00
|
|
2026-04-22
|
1319
|
2562
|
-1243
|
315.50
|
|
2026-04-21
|
2658
|
1454
|
1204
|
323.00
|
|
2026-04-20
|
2496
|
2346
|
150
|
319.50
|
|
2026-04-16
|
5242
|
4194
|
1048
|
325.00
|
|
2026-04-15
|
5749
|
6060
|
-311
|
322.00
|
|
2026-04-13
|
7766
|
5706
|
2060
|
303.50
|
|
2026-04-10
|
1695
|
2253
|
-558
|
285.00
|
|
2026-04-08
|
2351
|
792
|
1559
|
271.50
|
|
2026-04-07
|
493
|
627
|
-134
|
256.00
|
|
2026-04-02
|
609
|
240
|
369
|
246.00
|
|
2026-04-01
|
733
|
497
|
236
|
251.50
|
|
2026-03-31
|
1221
|
1068
|
153
|
243.50
|
|
2026-03-30
|
717
|
772
|
-55
|
258.00
|
|
2026-03-27
|
593
|
812
|
-219
|
260.00
|
|
2026-03-26
|
666
|
583
|
83
|
262.00
|
|
2026-03-25
|
1726
|
544
|
1182
|
260.00
|
|
2026-03-24
|
1430
|
1087
|
343
|
250.50
|
|
2026-03-20
|
1047
|
2428
|
-1381
|
271.00
|
|
2026-03-19
|
1459
|
1306
|
153
|
275.00
|
|
2026-03-18
|
3190
|
4609
|
-1419
|
280.50
|
|
2026-03-17
|
3891
|
2546
|
1345
|
286.00
|
|
2026-03-16
|
759
|
1378
|
-619
|
260.00
|
|
2026-03-13
|
904
|
684
|
220
|
258.00
|
|
2026-03-12
|
711
|
798
|
-87
|
251.50
|
|
2026-03-11
|
790
|
600
|
190
|
264.50
|
|
2026-03-10
|
821
|
1126
|
-305
|
258.50
|
|
2026-03-09
|
1221
|
2294
|
-1073
|
248.50
|
|
2026-03-06
|
300
|
980
|
-680
|
265.00
|
|
2026-03-04
|
1746
|
2614
|
-868
|
259.00
|
|
2026-03-03
|
2192
|
3500
|
-1308
|
280.50
|
|
2026-03-02
|
2779
|
3044
|
-265
|
292.00
|
|
2026-02-26
|
2497
|
2054
|
443
|
298.00
|
|
2026-02-25
|
2329
|
3558
|
-1229
|
300.00
|
|
2026-02-24
|
5397
|
4224
|
1173
|
301.00
|
|
2026-02-23
|
4171
|
560
|
3611
|
281.50
|
|
2026-02-11
|
881
|
758
|
123
|
256.00
|
|
2026-02-09
|
840
|
1088
|
-248
|
250.00
|
|
2026-02-06
|
2504
|
1226
|
1278
|
248.50
|
|
2026-02-05
|
1018
|
1819
|
-801
|
258.00
|
|
2026-02-04
|
833
|
615
|
218
|
267.00
|
|
2026-02-03
|
933
|
1328
|
-395
|
266.50
|
|
2026-02-02
|
3696
|
1636
|
2060
|
258.00
|
|
2026-01-30
|
1342
|
1436
|
-94
|
277.50
|
|
2026-01-29
|
3443
|
2510
|
933
|
277.00
|
|
2026-01-28
|
1615
|
3191
|
-1576
|
285.50
|
|
2026-01-27
|
1695
|
1021
|
674
|
295.00
|
|
2026-01-26
|
967
|
857
|
110
|
287.00
|
|
2026-01-23
|
2645
|
2876
|
-231
|
291.50
|
|
2026-01-22
|
8906
|
5787
|
3119
|
296.00
|
|
2026-01-20
|
2629
|
4844
|
-2215
|
289.50
|
|
2026-01-16
|
6152
|
4006
|
2146
|
283.00
|
|
2026-01-15
|
3362
|
4971
|
-1609
|
273.50
|
|
2026-01-14
|
9239
|
9926
|
-687
|
278.50
|
|
2026-01-13
|
7754
|
3712
|
4042
|
260.50
|
|
2026-01-09
|
1449
|
869
|
580
|
241.50
|
|
2026-01-08
|
2550
|
2120
|
430
|
237.50
|
|
2026-01-07
|
2952
|
2195
|
757
|
253.00
|
|
2026-01-05
|
1599
|
4293
|
-2694
|
244.00
|
|
2026-01-02
|
3134
|
2781
|
353
|
241.00
|
|
2025-12-31
|
1075
|
1285
|
-210
|
231.00
|
|
2025-12-30
|
979
|
314
|
665
|
225.50
|
|
2025-12-29
|
344
|
165
|
179
|
222.50
|
|
2025-12-26
|
468
|
161
|
307
|
224.00
|
|
2025-12-24
|
337
|
137
|
200
|
222.50
|
|
2025-12-23
|
321
|
507
|
-186
|
222.50
|
|
2025-12-22
|
1120
|
465
|
655
|
226.00
|
|
2025-12-19
|
1016
|
419
|
597
|
222.00
|
|
2025-12-18
|
502
|
467
|
35
|
218.00
|
|
2025-12-17
|
643
|
314
|
329
|
221.00
|
|
2025-12-16
|
1126
|
1572
|
-446
|
223.00
|
|
2025-12-15
|
269
|
340
|
-71
|
231.00
|
|
2025-12-12
|
834
|
1091
|
-257
|
237.50
|
|
2025-12-11
|
1218
|
2739
|
-1521
|
236.00
|
|
2025-12-10
|
3730
|
3065
|
665
|
245.50
|
|
2025-12-08
|
563
|
1272
|
-709
|
237.00
|
|
2025-12-05
|
885
|
568
|
317
|
237.00
|
|
2025-12-04
|
1587
|
1000
|
587
|
236.00
|
|
2025-12-03
|
1331
|
733
|
598
|
232.50
|
|
2025-12-02
|
1232
|
616
|
616
|
227.50
|
|
2025-12-01
|
758
|
1035
|
-277
|
229.00
|
|
2025-11-28
|
1629
|
2944
|
-1315
|
235.00
|
|
2025-11-27
|
2489
|
1229
|
1260
|
236.00
|
|
2025-11-26
|
1665
|
540
|
1125
|
232.00
|
|
2025-11-25
|
1292
|
2167
|
-875
|
228.50
|
|
2025-11-24
|
2088
|
1584
|
504
|
232.50
|
|
2025-11-21
|
2087
|
2869
|
-782
|
229.00
|
|
2025-11-19
|
1605
|
2700
|
-1095
|
225.00
|
|
2025-11-18
|
2148
|
2042
|
106
|
229.00
|
|
2025-11-17
|
2169
|
1419
|
750
|
226.50
|
|
2025-11-14
|
1951
|
4575
|
-2624
|
233.50
|
|
2025-11-12
|
1412
|
1029
|
383
|
230.50
|
|
2025-11-11
|
754
|
1128
|
-374
|
230.50
|
|
2025-11-10
|
2688
|
1383
|
1305
|
230.00
|
|
2025-11-07
|
1969
|
1781
|
188
|
234.50
|
|
2025-11-06
|
1396
|
2560
|
-1164
|
240.00
|
|
2025-11-05
|
4834
|
1567
|
3267
|
233.50
|
|
2025-11-04
|
3489
|
2942
|
547
|
238.00
|
|
2025-11-03
|
4813
|
4421
|
392
|
254.00
|
|
2025-10-31
|
4133
|
2922
|
1211
|
249.00
|
|
2025-10-30
|
4468
|
4270
|
198
|
249.00
|
|
2025-10-29
|
4435
|
3822
|
613
|
247.50
|
|
2025-10-28
|
5193
|
4743
|
450
|
246.00
|
|
2025-10-27
|
7091
|
8286
|
-1195
|
248.50
|
|
2025-10-23
|
9256
|
6148
|
3108
|
226.00
|
|
2025-10-22
|
3765
|
3588
|
177
|
208.00
|
|
2025-10-21
|
8831
|
9391
|
-560
|
205.00
|
|
2025-10-20
|
7451
|
6545
|
906
|
196.00
|
|
2025-10-17
|
3638
|
2820
|
818
|
184.50
|
|
2025-10-16
|
591
|
866
|
-275
|
179.50
|
|
2025-10-15
|
984
|
1155
|
-171
|
175.00
|
|
2025-10-13
|
2339
|
913
|
1426
|
178.00
|
|
2025-10-09
|
3048
|
4339
|
-1291
|
183.50
|
|
2025-10-08
|
2760
|
2076
|
684
|
185.50
|
|
2025-10-07
|
5731
|
7818
|
-2087
|
184.50
|
|
2025-10-03
|
2807
|
1611
|
1196
|
175.50
|
|
2025-10-02
|
1656
|
1160
|
496
|
170.50
|
|
2025-09-30
|
929
|
1768
|
-839
|
170.00
|
|
2025-09-26
|
5402
|
4954
|
448
|
166.00
|
|
2025-09-25
|
2692
|
4119
|
-1427
|
169.50
|
|
2025-09-23
|
4067
|
6139
|
-2072
|
176.00
|
|
2025-09-22
|
10565
|
12532
|
-1967
|
178.50
|
|
2025-09-19
|
11145
|
6742
|
4403
|
173.50
|
|
2025-09-18
|
1786
|
3040
|
-1254
|
158.00
|
|
2025-09-17
|
5647
|
8921
|
-3274
|
156.00
|
|
2025-09-16
|
1714
|
2833
|
-1119
|
149.50
|
|
2025-09-15
|
1814
|
3455
|
-1641
|
151.00
|
|
2025-09-12
|
6942
|
4362
|
2580
|
151.50
|
|
2025-09-11
|
488
|
912
|
-424
|
138.00
|
|
2025-09-10
|
1718
|
899
|
819
|
142.50
|
|
2025-09-09
|
408
|
1108
|
-700
|
138.50
|
|
2025-09-05
|
391
|
572
|
-181
|
135.00
|
|
2025-09-04
|
246
|
791
|
-545
|
135.50
|
|
2025-09-03
|
729
|
544
|
185
|
135.00
|
|
2025-09-02
|
616
|
761
|
-145
|
134.50
|
|
2025-09-01
|
312
|
623
|
-311
|
135.00
|
|
2025-08-29
|
400
|
686
|
-286
|
139.50
|
|
2025-08-28
|
128
|
510
|
-382
|
137.00
|
|
2025-08-27
|
121
|
768
|
-647
|
136.50
|
|
2025-08-26
|
282
|
769
|
-487
|
138.50
|
|
2025-08-25
|
183
|
1469
|
-1286
|
143.00
|
|
2025-08-13
|
95
|
262
|
-167
|
546.00
|
|
2025-08-12
|
72
|
31
|
41
|
542.00
|
|
2025-08-11
|
351
|
59
|
292
|
542.00
|
|
2025-08-08
|
115
|
68
|
47
|
545.00
|
|
2025-08-07
|
517
|
45
|
472
|
545.00
|
|
2025-08-06
|
103
|
57
|
46
|
541.00
|
|
2025-08-05
|
249
|
133
|
116
|
550.00
|
|
2025-08-04
|
103
|
199
|
-96
|
535.00
|
|
2025-08-01
|
413
|
170
|
243
|
539.00
|
|
2025-07-31
|
411
|
136
|
275
|
530.00
|
|
2025-07-30
|
173
|
519
|
-346
|
523.00
|
|
2025-07-29
|
169
|
196
|
-27
|
535.00
|
|
2025-07-28
|
75
|
121
|
-46
|
532.00
|
|
2025-07-25
|
59
|
149
|
-90
|
530.00
|
|
2025-07-24
|
30
|
133
|
-103
|
533.00
|
|
2025-07-23
|
614
|
168
|
446
|
531.00
|
|
2025-07-21
|
39
|
89
|
-50
|
513.00
|
|
2025-07-18
|
171
|
109
|
62
|
512.00
|
|
2025-07-17
|
199
|
125
|
74
|
510.00
|
|
2025-07-15
|
323
|
213
|
110
|
500.00
|
|
2025-07-14
|
45
|
118
|
-73
|
488.50
|
|
2025-07-11
|
136
|
117
|
19
|
487.00
|
|
2025-07-10
|
181
|
109
|
72
|
492.00
|
|
2025-07-09
|
165
|
147
|
18
|
490.50
|
|
2025-07-08
|
78
|
139
|
-61
|
481.50
|
|
2025-07-07
|
118
|
148
|
-30
|
484.50
|
|
2025-07-04
|
327
|
201
|
126
|
488.00
|
|
2025-07-03
|
212
|
159
|
53
|
499.50
|
|
2025-07-02
|
204
|
319
|
-115
|
496.50
|
|
2025-07-01
|
61
|
74
|
-13
|
489.50
|
|
2025-06-30
|
36
|
77
|
-41
|
485.00
|
|
2025-06-27
|
530
|
280
|
250
|
490.50
|
|
2025-06-26
|
187
|
78
|
109
|
479.00
|
|
2025-06-24
|
334
|
214
|
120
|
473.50
|
|
2025-06-23
|
197
|
98
|
99
|
454.50
|
|
2025-06-20
|
361
|
135
|
226
|
455.50
|
|
2025-06-19
|
164
|
214
|
-50
|
461.00
|
|
2025-06-18
|
97
|
43
|
54
|
472.50
|
|
2025-06-17
|
132
|
159
|
-27
|
476.00
|
|
2025-06-16
|
207
|
71
|
136
|
472.50
|
|
2025-06-13
|
106
|
280
|
-174
|
471.50
|
|
2025-06-12
|
104
|
148
|
-44
|
487.00
|
|
2025-06-11
|
86
|
151
|
-65
|
494.50
|
|
2025-06-10
|
59
|
374
|
-315
|
497.00
|
|
2025-06-09
|
423
|
214
|
209
|
503.00
|
|
2025-06-06
|
74
|
83
|
-9
|
493.50
|
|
2025-06-05
|
158
|
214
|
-56
|
500.00
|
|
2025-06-04
|
503
|
140
|
363
|
505.00
|
|
2025-06-03
|
127
|
153
|
-26
|
487.00
|
|
2025-06-02
|
65
|
166
|
-101
|
479.00
|
|
2025-05-29
|
426
|
164
|
262
|
490.00
|
|
2025-05-28
|
252
|
351
|
-99
|
485.00
|
|
2025-05-27
|
111
|
56
|
55
|
479.00
|
|
2025-05-26
|
129
|
120
|
9
|
480.50
|
|
2025-05-23
|
41
|
131
|
-90
|
481.00
|
|
2025-05-22
|
54
|
51
|
3
|
488.00
|
|
2025-05-21
|
91
|
39
|
52
|
489.00
|
|
2025-05-20
|
68
|
105
|
-37
|
476.00
|
|
2025-05-19
|
102
|
346
|
-244
|
480.00
|
|
2025-05-16
|
155
|
172
|
-17
|
498.00
|
|
2025-05-15
|
56
|
141
|
-85
|
489.00
|
|
2025-05-14
|
102
|
162
|
-60
|
490.00
|
|
2025-05-13
|
202
|
241
|
-39
|
480.50
|
|
2025-05-12
|
170
|
148
|
22
|
485.00
|
|
2025-05-09
|
158
|
170
|
-12
|
464.50
|
|
2025-05-08
|
348
|
212
|
136
|
464.00
|
|
2025-05-07
|
81
|
151
|
-70
|
450.00
|
|
2025-05-06
|
226
|
147
|
79
|
453.50
|
|
2025-05-05
|
262
|
360
|
-98
|
449.00
|
|
2025-05-02
|
133
|
144
|
-11
|
464.00
|
|
2025-04-30
|
70
|
238
|
-168
|
459.00
|
|
2025-04-29
|
126
|
79
|
47
|
461.50
|
|
2025-04-25
|
293
|
32
|
261
|
456.00
|
|
2025-04-24
|
83
|
150
|
-67
|
445.50
|
|
2025-04-22
|
91
|
118
|
-27
|
436.00
|
|
2025-04-21
|
242
|
164
|
78
|
442.00
|
|
2025-04-18
|
396
|
765
|
-369
|
455.00
|
|
2025-04-17
|
100
|
117
|
-17
|
457.00
|
|
2025-04-16
|
141
|
410
|
-269
|
450.00
|
|
2025-04-15
|
89
|
134
|
-45
|
463.00
|
|
2025-04-14
|
505
|
553
|
-48
|
452.00
|
|
2025-04-08
|
286
|
528
|
-242
|
427.50
|
|
2025-04-02
|
456
|
305
|
151
|
523.00
|
|
2025-04-01
|
296
|
113
|
183
|
488.50
|
|
2025-03-31
|
279
|
305
|
-26
|
481.00
|
|
2025-03-28
|
39
|
101
|
-62
|
510.00
|
|
2025-03-27
|
14
|
6
|
8
|
529.00
|
|
2025-03-25
|
119
|
103
|
16
|
522.00
|
|
2025-03-24
|
108
|
42
|
66
|
523.00
|
|
2025-03-21
|
44
|
10
|
34
|
533.00
|
|
2025-03-20
|
37
|
54
|
-17
|
538.00
|
|
2025-03-19
|
78
|
60
|
18
|
529.00
|
|
2025-03-18
|
60
|
195
|
-135
|
540.00
|
|
2025-03-17
|
37
|
66
|
-29
|
526.00
|
|
2025-03-14
|
22
|
92
|
-70
|
523.00
|
|
2025-03-13
|
163
|
134
|
29
|
521.00
|
|
2025-03-12
|
90
|
184
|
-94
|
537.00
|
|
2025-03-11
|
172
|
135
|
37
|
522.00
|
|
2025-03-10
|
59
|
199
|
-140
|
525.00
|
|
2025-03-05
|
179
|
21
|
158
|
548.00
|
|
2025-03-04
|
226
|
161
|
65
|
552.00
|
|
2025-03-03
|
269
|
171
|
98
|
540.00
|
|
2025-02-26
|
155
|
121
|
34
|
583.00
|
|
2025-02-24
|
193
|
64
|
129
|
594.00
|
|
2025-02-21
|
96
|
35
|
61
|
598.00
|
|
2025-02-19
|
195
|
37
|
158
|
590.00
|
|
2025-02-17
|
241
|
103
|
138
|
586.00
|
|
2025-02-14
|
429
|
363
|
66
|
588.00
|
|
2025-02-10
|
64
|
218
|
-154
|
575.00
|
|
2025-02-06
|
451
|
666
|
-215
|
571.00
|
|
2025-02-05
|
630
|
417
|
213
|
569.00
|
|
2025-02-04
|
188
|
200
|
-12
|
534.00
|
|
2025-02-03
|
105
|
342
|
-237
|
519.00
|
|
2025-01-22
|
148
|
18
|
130
|
537.00
|
|
2025-01-20
|
48
|
1
|
47
|
527.00
|
|
2025-01-16
|
27
|
156
|
-129
|
525.00
|
|
2025-01-15
|
44
|
101
|
-57
|
523.00
|
|
2025-01-14
|
18
|
59
|
-41
|
524.00
|
|
2025-01-13
|
75
|
451
|
-376
|
516.00
|
|
2025-01-09
|
237
|
160
|
77
|
542.00
|
|
2025-01-07
|
107
|
359
|
-252
|
563.00
|
|
2025-01-06
|
163
|
265
|
-102
|
569.00
|
|
2025-01-03
|
404
|
175
|
229
|
547.00
|
|
2025-01-02
|
107
|
95
|
12
|
538.00
|
|
2024-12-31
|
110
|
33
|
77
|
541.00
|
|
2024-12-30
|
8
|
41
|
-33
|
536.00
|
|
2024-12-26
|
182
|
134
|
48
|
543.00
|
|
2024-12-25
|
28
|
6
|
22
|
533.00
|
|
2024-12-24
|
39
|
48
|
-9
|
529.00
|
|
2024-12-20
|
11
|
41
|
-30
|
525.00
|
|
2024-12-19
|
19
|
136
|
-117
|
526.00
|
|
2024-12-18
|
81
|
51
|
30
|
535.00
|
|
2024-12-17
|
136
|
3
|
133
|
527.00
|
|
2024-12-16
|
47
|
79
|
-32
|
520.00
|
|
2024-12-12
|
68
|
17
|
51
|
526.00
|
|
2024-12-09
|
17
|
57
|
-40
|
535.00
|
|
2024-12-06
|
117
|
29
|
88
|
536.00
|
|
2024-12-05
|
170
|
374
|
-204
|
542.00
|
|
2024-12-04
|
352
|
17
|
335
|
545.00
|
|
2024-12-03
|
288
|
162
|
126
|
525.00
|
|
2024-12-02
|
161
|
106
|
55
|
520.00
|
|
2024-11-29
|
121
|
75
|
46
|
514.00
|
|
2024-11-28
|
238
|
91
|
147
|
508.00
|
|
2024-11-26
|
60
|
116
|
-56
|
535.00
|
|
2024-11-25
|
103
|
30
|
73
|
539.00
|
|
2024-11-22
|
132
|
83
|
49
|
537.00
|
|
2024-11-21
|
110
|
66
|
44
|
534.00
|
|
2024-11-20
|
86
|
120
|
-34
|
526.00
|
|
2024-11-19
|
75
|
27
|
48
|
535.00
|
|
2024-11-18
|
126
|
98
|
28
|
530.00
|
|
2024-11-15
|
185
|
59
|
126
|
533.00
|
|
2024-11-14
|
83
|
153
|
-70
|
534.00
|
|
2024-11-13
|
46
|
85
|
-39
|
551.00
|
|
2024-11-12
|
85
|
137
|
-52
|
545.00
|
|
2024-11-11
|
44
|
93
|
-49
|
557.00
|
|
2024-11-08
|
113
|
227
|
-114
|
548.00
|
|
2024-11-07
|
129
|
198
|
-69
|
551.00
|
|
2024-11-06
|
267
|
139
|
128
|
534.00
|
|
2024-11-05
|
157
|
31
|
126
|
538.00
|
|
2024-11-04
|
169
|
128
|
41
|
543.00
|
|
2024-11-01
|
230
|
121
|
109
|
545.00
|
|
2024-10-30
|
555
|
649
|
-94
|
558.00
|
|
2024-10-29
|
65
|
172
|
-107
|
591.00
|
|
2024-10-28
|
63
|
238
|
-175
|
613.00
|
|
2024-10-25
|
7
|
51
|
-44
|
615.00
|
|
2024-10-24
|
73
|
52
|
21
|
610.00
|
|
2024-10-23
|
54
|
115
|
-61
|
614.00
|
|
2024-10-22
|
28
|
207
|
-179
|
620.00
|
|
2024-10-21
|
32
|
103
|
-71
|
628.00
|
|
2024-10-18
|
149
|
59
|
90
|
624.00
|
|
2024-10-17
|
55
|
91
|
-36
|
619.00
|
|
2024-10-16
|
207
|
169
|
38
|
621.00
|
|
2024-10-14
|
166
|
44
|
122
|
618.00
|
|
2024-10-11
|
147
|
183
|
-36
|
604.00
|
|
2024-10-09
|
105
|
42
|
63
|
611.00
|
|
2024-10-08
|
57
|
76
|
-19
|
613.00
|
|
2024-10-07
|
55
|
75
|
-20
|
624.00
|
|
2024-10-01
|
17
|
135
|
-118
|
620.00
|
|
2024-09-30
|
64
|
187
|
-123
|
623.00
|
|
2024-09-26
|
92
|
173
|
-81
|
652.00
|
|
2024-09-25
|
178
|
249
|
-71
|
645.00
|
|
2024-09-24
|
34
|
80
|
-46
|
623.00
|
|
2024-09-23
|
119
|
46
|
73
|
613.00
|
|
2024-09-20
|
115
|
159
|
-44
|
604.00
|
|
2024-09-19
|
51
|
133
|
-82
|
609.00
|
|
2024-09-18
|
67
|
153
|
-86
|
604.00
|
|
2024-09-13
|
13
|
273
|
-260
|
606.00
|
|
2024-09-12
|
108
|
168
|
-60
|
603.00
|
|
2024-09-11
|
245
|
83
|
162
|
573.00
|
|
2024-09-10
|
63
|
115
|
-52
|
577.00
|
|
2024-09-09
|
37
|
284
|
-247
|
593.00
|
|
2024-09-05
|
40
|
163
|
-123
|
606.00
|
|
2024-09-04
|
137
|
240
|
-103
|
608.00
|
|
2024-09-03
|
28
|
72
|
-44
|
642.00
|
|
2024-09-02
|
43
|
86
|
-43
|
655.00
|
|
2024-08-30
|
98
|
171
|
-73
|
657.00
|
|
2024-08-29
|
132
|
125
|
7
|
657.00
|
|
2024-08-28
|
54
|
256
|
-202
|
654.00
|
|
2024-08-27
|
64
|
196
|
-132
|
653.00
|
|
2024-08-26
|
108
|
177
|
-69
|
655.00
|
|
2024-08-23
|
69
|
280
|
-211
|
648.00
|
|
2024-08-22
|
96
|
164
|
-68
|
641.00
|
|
2024-08-21
|
111
|
330
|
-219
|
635.00
|
|
2024-08-19
|
70
|
169
|
-99
|
633.00
|
|
2024-08-16
|
121
|
218
|
-97
|
631.00
|
|
2024-08-15
|
94
|
573
|
-479
|
622.00
|
|
2024-08-14
|
212
|
107
|
105
|
745.00
|
|
2024-08-12
|
72
|
102
|
-30
|
733.00
|
|
2024-08-09
|
452
|
190
|
262
|
727.00
|
|
2024-08-08
|
423
|
147
|
276
|
701.00
|
|
2024-08-07
|
281
|
251
|
30
|
702.00
|
|
2024-08-06
|
440
|
460
|
-20
|
677.00
|
|
2024-08-05
|
485
|
225
|
260
|
669.00
|
|
2024-08-02
|
226
|
114
|
112
|
743.00
|
|
2024-08-01
|
283
|
166
|
117
|
786.00
|
|
2024-07-31
|
445
|
401
|
44
|
792.00
|
|
2024-07-30
|
195
|
89
|
106
|
730.00
|
|
2024-07-29
|
225
|
373
|
-148
|
720.00
|
|
2024-07-26
|
369
|
250
|
119
|
727.00
|
|
2024-07-23
|
248
|
270
|
-22
|
755.00
|
|
2024-07-22
|
462
|
38
|
424
|
742.00
|
|
2024-07-19
|
218
|
200
|
18
|
766.00
|
|
2024-07-17
|
47
|
209
|
-162
|
798.00
|
|
2024-07-16
|
478
|
313
|
165
|
804.00
|
|
2024-07-15
|
75
|
102
|
-27
|
772.00
|
|
2024-07-12
|
100
|
184
|
-84
|
770.00
|
|
2024-07-10
|
154
|
34
|
120
|
764.00
|
|
2024-07-09
|
242
|
106
|
136
|
745.00
|
|
2024-07-08
|
112
|
57
|
55
|
755.00
|
|
2024-07-05
|
164
|
69
|
95
|
754.00
|
|
2024-07-04
|
260
|
135
|
125
|
753.00
|
|
2024-07-03
|
105
|
274
|
-169
|
|
|
2024-07-02
|
214
|
127
|
87
|
717.00
|
|
2024-07-01
|
141
|
58
|
83
|
724.00
|
|
2024-06-27
|
101
|
368
|
-267
|
742.00
|
|
2024-06-26
|
202
|
452
|
-250
|
763.00
|
|
2024-06-21
|
435
|
238
|
197
|
759.00
|
|
2024-06-20
|
50
|
20
|
30
|
715.00
|
|
2024-06-19
|
162
|
236
|
-74
|
717.00
|
|
2024-06-18
|
187
|
161
|
26
|
712.00
|
|
2024-06-17
|
68
|
104
|
-36
|
705.00
|
|
2024-06-14
|
84
|
44
|
40
|
696.00
|
|
2024-06-13
|
188
|
55
|
133
|
678.00
|
|
2024-06-12
|
203
|
167
|
36
|
668.00
|
|
2024-06-11
|
50
|
145
|
-95
|
666.00
|
|
2024-06-06
|
133
|
44
|
89
|
674.00
|
| 合計 | 458954 | 452611 | 6343 | |
