| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
443
|
781
|
-338
|
56.30
|
|
2026-06-04
|
706
|
756
|
-50
|
58.00
|
|
2026-06-03
|
625
|
533
|
92
|
58.80
|
|
2026-06-02
|
932
|
657
|
275
|
58.90
|
|
2026-06-01
|
741
|
526
|
215
|
61.00
|
|
2026-05-29
|
1378
|
2248
|
-870
|
61.10
|
|
2026-05-28
|
3673
|
3505
|
168
|
59.90
|
|
2026-05-27
|
1818
|
1521
|
297
|
58.50
|
|
2026-05-26
|
1279
|
1408
|
-129
|
58.40
|
|
2026-05-25
|
726
|
914
|
-188
|
56.40
|
|
2026-05-22
|
1044
|
977
|
67
|
54.60
|
|
2026-05-21
|
310
|
658
|
-348
|
52.90
|
|
2026-05-20
|
1310
|
725
|
585
|
51.40
|
|
2026-05-19
|
1448
|
1027
|
421
|
51.30
|
|
2026-05-18
|
1126
|
1810
|
-684
|
54.10
|
|
2026-05-15
|
857
|
1731
|
-874
|
56.50
|
|
2026-05-14
|
1856
|
1070
|
786
|
58.20
|
|
2026-05-13
|
478
|
1860
|
-1382
|
57.20
|
|
2026-05-12
|
1629
|
1006
|
623
|
60.00
|
|
2026-05-11
|
802
|
1656
|
-854
|
59.00
|
|
2026-05-08
|
1449
|
1607
|
-158
|
59.70
|
|
2026-05-07
|
1167
|
1405
|
-238
|
62.30
|
|
2026-05-06
|
2521
|
3173
|
-652
|
62.40
|
|
2026-05-05
|
2822
|
3516
|
-694
|
62.10
|
|
2026-05-04
|
2196
|
826
|
1370
|
60.30
|
|
2026-04-30
|
1147
|
667
|
480
|
54.90
|
|
2026-04-29
|
638
|
1076
|
-438
|
56.90
|
|
2026-04-28
|
1850
|
1309
|
541
|
59.10
|
|
2026-04-27
|
1600
|
1191
|
409
|
56.20
|
|
2026-04-24
|
863
|
481
|
382
|
55.30
|
|
2026-04-23
|
2060
|
1495
|
565
|
56.40
|
|
2026-04-22
|
1978
|
1439
|
539
|
59.70
|
|
2026-04-21
|
1844
|
2144
|
-300
|
62.00
|
|
2026-04-20
|
1540
|
1094
|
446
|
62.20
|
|
2026-04-17
|
2639
|
3290
|
-651
|
61.50
|
|
2026-04-16
|
3306
|
2632
|
674
|
60.50
|
|
2026-04-15
|
2074
|
1463
|
611
|
58.50
|
|
2026-04-14
|
2270
|
2947
|
-677
|
59.00
|
|
2026-04-10
|
1452
|
463
|
989
|
54.10
|
|
2026-04-08
|
1561
|
743
|
818
|
53.80
|
|
2026-04-07
|
471
|
436
|
35
|
49.40
|
|
2026-04-02
|
551
|
1023
|
-472
|
50.30
|
|
2026-03-31
|
731
|
1052
|
-321
|
50.00
|
|
2026-03-30
|
443
|
546
|
-103
|
51.60
|
|
2026-03-26
|
580
|
700
|
-120
|
53.10
|
|
2026-03-25
|
890
|
843
|
47
|
55.10
|
|
2026-03-24
|
1280
|
750
|
530
|
53.40
|
|
2026-03-23
|
1409
|
2040
|
-631
|
56.80
|
|
2026-03-20
|
5455
|
6757
|
-1302
|
62.10
|
|
2026-03-19
|
3985
|
2817
|
1168
|
60.30
|
|
2026-03-18
|
2295
|
1998
|
297
|
57.10
|
|
2026-03-17
|
1604
|
1331
|
273
|
57.20
|
|
2026-03-16
|
1074
|
955
|
119
|
55.70
|
|
2026-03-13
|
872
|
927
|
-55
|
52.60
|
|
2026-03-12
|
1569
|
1478
|
91
|
52.20
|
|
2026-03-11
|
1553
|
702
|
851
|
54.70
|
|
2026-03-10
|
404
|
560
|
-156
|
49.75
|
|
2026-03-09
|
551
|
875
|
-324
|
47.95
|
|
2026-03-06
|
398
|
776
|
-378
|
51.60
|
|
2026-03-05
|
663
|
784
|
-121
|
52.50
|
|
2026-03-04
|
711
|
1274
|
-563
|
49.35
|
|
2026-03-03
|
1043
|
1247
|
-204
|
53.50
|
|
2026-03-02
|
689
|
1245
|
-556
|
57.00
|
|
2026-02-26
|
2166
|
889
|
1277
|
57.90
|
|
2026-02-25
|
2519
|
1661
|
858
|
55.60
|
|
2026-02-24
|
1024
|
643
|
381
|
54.80
|
|
2026-02-23
|
613
|
438
|
175
|
51.60
|
|
2026-02-11
|
291
|
249
|
42
|
50.20
|
|
2026-02-09
|
986
|
576
|
410
|
51.70
|
|
2026-02-06
|
1020
|
851
|
169
|
50.20
|
|
2026-02-05
|
959
|
551
|
408
|
52.70
|
|
2026-02-04
|
394
|
658
|
-264
|
54.20
|
|
2026-02-03
|
957
|
1135
|
-178
|
53.40
|
|
2026-02-02
|
2112
|
1435
|
677
|
54.60
|
|
2026-01-30
|
1575
|
1088
|
487
|
58.10
|
|
2026-01-29
|
1729
|
1056
|
673
|
60.40
|
|
2026-01-28
|
1300
|
2032
|
-732
|
61.80
|
|
2026-01-27
|
1321
|
2190
|
-869
|
62.70
|
|
2026-01-26
|
2022
|
1712
|
310
|
64.50
|
|
2026-01-23
|
2271
|
2376
|
-105
|
62.40
|
|
2026-01-22
|
2458
|
3787
|
-1329
|
62.60
|
|
2026-01-21
|
4574
|
6882
|
-2308
|
63.80
|
|
2026-01-20
|
8461
|
6756
|
1705
|
69.90
|
|
2026-01-19
|
2137
|
217
|
1920
|
68.00
|
|
2026-01-16
|
3883
|
3627
|
256
|
61.90
|
|
2026-01-15
|
1563
|
804
|
759
|
59.90
|
|
2026-01-14
|
514
|
1289
|
-775
|
59.20
|
|
2026-01-13
|
4390
|
5131
|
-741
|
59.20
|
|
2026-01-12
|
4094
|
4820
|
-726
|
59.90
|
|
2026-01-09
|
3149
|
2293
|
856
|
57.30
|
|
2026-01-08
|
925
|
1622
|
-697
|
56.50
|
|
2026-01-07
|
2033
|
1374
|
659
|
56.00
|
|
2026-01-05
|
1343
|
2292
|
-949
|
54.70
|
|
2026-01-02
|
1374
|
1865
|
-491
|
55.90
|
|
2025-12-31
|
3185
|
6388
|
-3203
|
56.00
|
|
2025-12-30
|
1255
|
652
|
603
|
55.20
|
|
2025-12-29
|
3378
|
6044
|
-2666
|
56.00
|
|
2025-12-26
|
2624
|
357
|
2267
|
56.60
|
|
2025-12-24
|
990
|
560
|
430
|
51.50
|
|
2025-12-22
|
650
|
807
|
-157
|
51.00
|
|
2025-12-19
|
1881
|
2147
|
-266
|
49.70
|
|
2025-12-18
|
3118
|
3888
|
-770
|
51.70
|
|
2025-12-17
|
3294
|
3402
|
-108
|
51.60
|
|
2025-12-16
|
957
|
1142
|
-185
|
48.75
|
|
2025-12-15
|
1719
|
2630
|
-911
|
49.00
|
|
2025-12-12
|
3660
|
1746
|
1914
|
50.90
|
|
2025-12-11
|
449
|
349
|
100
|
46.35
|
|
2025-12-10
|
77
|
361
|
-284
|
46.55
|
|
2025-12-09
|
143
|
428
|
-285
|
46.50
|
|
2025-12-08
|
366
|
243
|
123
|
47.00
|
|
2025-12-05
|
444
|
217
|
227
|
46.30
|
|
2025-12-04
|
352
|
455
|
-103
|
45.35
|
|
2025-12-03
|
351
|
1072
|
-721
|
46.00
|
|
2025-12-02
|
290
|
367
|
-77
|
46.15
|
|
2025-12-01
|
229
|
718
|
-489
|
46.15
|
|
2025-11-28
|
642
|
598
|
44
|
47.10
|
|
2025-11-27
|
895
|
331
|
564
|
47.00
|
|
2025-11-26
|
362
|
2012
|
-1650
|
46.35
|
|
2025-11-25
|
1904
|
1169
|
735
|
48.30
|
|
2025-11-24
|
480
|
681
|
-201
|
46.50
|
|
2025-11-21
|
507
|
1268
|
-761
|
46.45
|
|
2025-11-20
|
1189
|
830
|
359
|
48.65
|
|
2025-11-19
|
304
|
1265
|
-961
|
47.55
|
|
2025-11-18
|
1487
|
1416
|
71
|
50.70
|
|
2025-11-17
|
3337
|
1108
|
2229
|
52.40
|
|
2025-11-14
|
989
|
1782
|
-793
|
49.40
|
|
2025-11-13
|
2656
|
2882
|
-226
|
52.90
|
|
2025-11-12
|
1050
|
1236
|
-186
|
50.60
|
|
2025-11-11
|
2122
|
2312
|
-190
|
50.50
|
|
2025-11-10
|
1702
|
656
|
1046
|
50.30
|
|
2025-11-07
|
649
|
412
|
237
|
48.10
|
|
2025-11-06
|
1072
|
474
|
598
|
48.40
|
|
2025-11-05
|
473
|
904
|
-431
|
47.90
|
|
2025-11-04
|
1070
|
2754
|
-1684
|
47.80
|
|
2025-11-03
|
2272
|
1544
|
728
|
50.60
|
|
2025-10-31
|
1023
|
520
|
503
|
48.60
|
|
2025-10-30
|
1542
|
1254
|
288
|
48.20
|
|
2025-10-29
|
537
|
808
|
-271
|
48.00
|
|
2025-10-28
|
452
|
833
|
-381
|
48.50
|
|
2025-10-27
|
2356
|
1943
|
413
|
49.25
|
|
2025-10-22
|
269
|
1032
|
-763
|
47.90
|
|
2025-10-21
|
1393
|
1341
|
52
|
48.90
|
|
2025-10-20
|
1350
|
630
|
720
|
49.05
|
|
2025-10-17
|
515
|
450
|
65
|
46.80
|
|
2025-10-16
|
1028
|
626
|
402
|
47.65
|
|
2025-10-15
|
342
|
1332
|
-990
|
46.10
|
|
2025-10-13
|
1917
|
3896
|
-1979
|
49.60
|
|
2025-10-09
|
4577
|
2622
|
1955
|
52.40
|
|
2025-10-08
|
241
|
775
|
-534
|
47.70
|
|
2025-10-07
|
1745
|
1094
|
651
|
48.45
|
|
2025-10-03
|
1264
|
3254
|
-1990
|
47.35
|
|
2025-10-02
|
1090
|
989
|
101
|
46.75
|
|
2025-10-01
|
469
|
935
|
-466
|
46.05
|
|
2025-09-30
|
1526
|
570
|
956
|
46.95
|
|
2025-09-26
|
367
|
589
|
-222
|
43.80
|
|
2025-09-25
|
654
|
547
|
107
|
45.80
|
|
2025-09-24
|
811
|
257
|
554
|
46.95
|
|
2025-09-22
|
1237
|
1163
|
74
|
48.65
|
|
2025-09-19
|
4261
|
3810
|
451
|
49.10
|
|
2025-09-18
|
4218
|
4856
|
-638
|
46.60
|
|
2025-09-17
|
966
|
248
|
718
|
48.05
|
|
2025-09-16
|
1357
|
793
|
564
|
43.70
|
|
2025-09-15
|
332
|
182
|
150
|
42.80
|
|
2025-09-12
|
205
|
228
|
-23
|
42.20
|
|
2025-09-11
|
567
|
279
|
288
|
41.95
|
|
2025-09-10
|
214
|
289
|
-75
|
43.55
|
|
2025-09-09
|
161
|
1403
|
-1242
|
43.70
|
|
2025-09-08
|
1466
|
1165
|
301
|
46.10
|
|
2025-09-05
|
284
|
328
|
-44
|
44.00
|
|
2025-09-04
|
357
|
590
|
-233
|
43.60
|
|
2025-09-03
|
937
|
512
|
425
|
45.00
|
|
2025-09-02
|
160
|
390
|
-230
|
43.80
|
|
2025-09-01
|
545
|
393
|
152
|
43.60
|
|
2025-08-29
|
481
|
379
|
102
|
44.55
|
|
2025-08-28
|
1061
|
944
|
117
|
44.70
|
|
2025-08-26
|
1380
|
1252
|
128
|
44.65
|
|
2025-08-22
|
325
|
215
|
110
|
40.95
|
|
2025-08-21
|
305
|
53
|
252
|
40.60
|
|
2025-08-20
|
113
|
1030
|
-917
|
39.40
|
|
2025-08-19
|
311
|
222
|
89
|
41.05
|
|
2025-08-18
|
535
|
369
|
166
|
41.55
|
|
2025-08-15
|
174
|
262
|
-88
|
40.95
|
|
2025-08-14
|
1395
|
674
|
721
|
41.05
|
|
2025-08-13
|
460
|
512
|
-52
|
40.25
|
|
2025-08-12
|
503
|
214
|
289
|
40.70
|
|
2025-08-11
|
499
|
549
|
-50
|
40.45
|
|
2025-08-08
|
1819
|
1213
|
606
|
40.15
|
|
2025-08-07
|
387
|
496
|
-109
|
38.30
|
|
2025-08-06
|
52
|
708
|
-656
|
38.75
|
|
2025-08-05
|
1001
|
25
|
976
|
39.90
|
|
2025-08-04
|
185
|
321
|
-136
|
39.05
|
|
2025-08-01
|
965
|
230
|
735
|
39.45
|
|
2025-07-31
|
249
|
195
|
54
|
39.10
|
|
2025-07-30
|
319
|
1018
|
-699
|
39.15
|
|
2025-07-29
|
362
|
995
|
-633
|
39.50
|
|
2025-07-28
|
263
|
45
|
218
|
39.25
|
|
2025-07-25
|
49
|
253
|
-204
|
38.90
|
|
2025-07-24
|
234
|
368
|
-134
|
39.50
|
|
2025-07-23
|
684
|
586
|
98
|
40.00
|
|
2025-07-22
|
226
|
397
|
-171
|
37.35
|
|
2025-07-21
|
83
|
215
|
-132
|
38.00
|
|
2025-07-18
|
180
|
134
|
46
|
38.25
|
|
2025-07-16
|
294
|
764
|
-470
|
37.85
|
|
2025-07-15
|
606
|
399
|
207
|
38.50
|
|
2025-07-11
|
239
|
164
|
75
|
37.55
|
|
2025-07-10
|
281
|
348
|
-67
|
37.55
|
|
2025-07-09
|
171
|
284
|
-113
|
37.45
|
|
2025-07-08
|
301
|
196
|
105
|
37.70
|
|
2025-07-07
|
323
|
114
|
209
|
38.15
|
|
2025-07-04
|
185
|
599
|
-414
|
38.20
|
|
2025-07-03
|
434
|
206
|
228
|
39.35
|
|
2025-07-02
|
190
|
355
|
-165
|
38.65
|
|
2025-07-01
|
481
|
324
|
157
|
38.80
|
|
2025-06-30
|
771
|
689
|
82
|
38.40
|
|
2025-06-27
|
162
|
258
|
-96
|
40.20
|
|
2025-06-26
|
1287
|
849
|
438
|
40.70
|
|
2025-06-25
|
993
|
442
|
551
|
41.95
|
|
2025-06-24
|
995
|
314
|
681
|
41.55
|
|
2025-06-23
|
353
|
375
|
-22
|
40.45
|
|
2025-06-20
|
441
|
243
|
198
|
40.20
|
|
2025-06-19
|
510
|
342
|
168
|
40.90
|
|
2025-06-18
|
867
|
1034
|
-167
|
41.60
|
|
2025-06-17
|
1555
|
648
|
907
|
41.40
|
|
2025-06-16
|
534
|
343
|
191
|
41.60
|
|
2025-06-13
|
437
|
358
|
79
|
40.80
|
|
2025-06-12
|
536
|
429
|
107
|
41.20
|
|
2025-06-11
|
610
|
335
|
275
|
40.70
|
|
2025-06-10
|
382
|
1928
|
-1546
|
40.90
|
|
2025-06-05
|
766
|
1040
|
-274
|
40.90
|
|
2025-06-04
|
2258
|
2922
|
-664
|
41.40
|
|
2025-06-03
|
3392
|
1686
|
1706
|
40.10
|
|
2025-06-02
|
332
|
412
|
-80
|
37.30
|
|
2025-05-29
|
891
|
972
|
-81
|
37.70
|
|
2025-05-28
|
1023
|
772
|
251
|
37.55
|
|
2025-05-27
|
254
|
168
|
86
|
36.65
|
|
2025-05-26
|
549
|
350
|
199
|
37.80
|
|
2025-05-23
|
21
|
385
|
-364
|
37.15
|
|
2025-05-22
|
296
|
70
|
226
|
37.45
|
|
2025-05-21
|
255
|
639
|
-384
|
37.10
|
|
2025-05-20
|
402
|
195
|
207
|
36.50
|
|
2025-05-19
|
277
|
1251
|
-974
|
36.35
|
|
2025-05-16
|
587
|
473
|
114
|
37.40
|
|
2025-05-15
|
1411
|
2052
|
-641
|
37.00
|
|
2025-05-14
|
976
|
410
|
566
|
36.75
|
|
2025-05-13
|
188
|
137
|
51
|
33.45
|
|
2025-05-12
|
221
|
60
|
161
|
32.95
|
|
2025-05-09
|
340
|
34
|
306
|
32.05
|
|
2025-05-08
|
86
|
10
|
76
|
31.50
|
|
2025-05-07
|
28
|
42
|
-14
|
31.25
|
|
2025-05-05
|
88
|
254
|
-166
|
30.80
|
|
2025-05-02
|
35
|
122
|
-87
|
32.10
|
|
2025-04-30
|
86
|
407
|
-321
|
31.90
|
|
2025-04-29
|
143
|
251
|
-108
|
33.40
|
|
2025-04-28
|
548
|
400
|
148
|
32.80
|
|
2025-04-25
|
335
|
70
|
265
|
30.95
|
|
2025-04-23
|
232
|
67
|
165
|
31.95
|
|
2025-04-22
|
275
|
93
|
182
|
30.60
|
|
2025-04-17
|
189
|
39
|
150
|
31.75
|
|
2025-04-16
|
86
|
159
|
-73
|
31.80
|
|
2025-04-15
|
373
|
138
|
235
|
33.15
|
|
2025-04-14
|
621
|
415
|
206
|
30.55
|
|
2025-04-11
|
354
|
404
|
-50
|
29.50
|
|
2025-04-10
|
169
|
371
|
-202
|
28.50
|
|
2025-04-08
|
205
|
42
|
163
|
28.80
|
|
2025-04-02
|
176
|
299
|
-123
|
35.55
|
|
2025-04-01
|
278
|
147
|
131
|
32.90
|
|
2025-03-27
|
129
|
22
|
107
|
36.20
|
|
2025-03-24
|
161
|
30
|
131
|
36.20
|
|
2025-03-20
|
29
|
71
|
-42
|
37.80
|
|
2025-03-19
|
121
|
198
|
-77
|
37.70
|
|
2025-03-18
|
249
|
992
|
-743
|
38.70
|
|
2025-03-17
|
1288
|
422
|
866
|
38.75
|
|
2025-03-14
|
57
|
101
|
-44
|
37.00
|
|
2025-03-13
|
86
|
130
|
-44
|
36.60
|
|
2025-03-12
|
104
|
49
|
55
|
36.45
|
|
2025-03-11
|
134
|
80
|
54
|
36.45
|
|
2025-03-10
|
128
|
463
|
-335
|
37.20
|
|
2025-03-07
|
462
|
50
|
412
|
37.65
|
|
2025-03-06
|
51
|
20
|
31
|
36.15
|
|
2025-03-04
|
71
|
130
|
-59
|
36.10
|
|
2025-03-03
|
148
|
23
|
125
|
35.60
|
|
2025-02-27
|
152
|
571
|
-419
|
36.55
|
|
2025-02-26
|
540
|
293
|
247
|
38.10
|
|
2025-02-25
|
153
|
200
|
-47
|
37.40
|
|
2025-02-24
|
39
|
233
|
-194
|
37.80
|
|
2025-02-21
|
167
|
249
|
-82
|
37.80
|
|
2025-02-19
|
835
|
1484
|
-649
|
39.60
|
|
2025-02-18
|
751
|
872
|
-121
|
39.40
|
|
2025-02-17
|
265
|
542
|
-277
|
38.00
|
|
2025-02-14
|
212
|
98
|
114
|
36.15
|
|
2025-02-11
|
63
|
145
|
-82
|
35.35
|
|
2025-02-10
|
89
|
132
|
-43
|
35.00
|
|
2025-02-06
|
204
|
67
|
137
|
34.60
|
|
2025-02-05
|
267
|
60
|
207
|
33.45
|
|
2025-02-04
|
68
|
58
|
10
|
32.75
|
|
2025-02-03
|
116
|
145
|
-29
|
32.85
|
|
2025-01-22
|
62
|
28
|
34
|
33.50
|
|
2025-01-21
|
43
|
67
|
-24
|
33.20
|
|
2025-01-20
|
113
|
88
|
25
|
33.15
|
|
2025-01-15
|
70
|
15
|
55
|
32.00
|
|
2025-01-14
|
164
|
62
|
102
|
31.95
|
|
2025-01-13
|
276
|
89
|
187
|
31.05
|
|
2025-01-09
|
100
|
516
|
-416
|
32.80
|
|
2025-01-08
|
95
|
65
|
30
|
34.70
|
|
2025-01-07
|
66
|
86
|
-20
|
34.85
|
|
2025-01-06
|
449
|
165
|
284
|
35.40
|
|
2025-01-03
|
45
|
63
|
-18
|
34.00
|
|
2025-01-02
|
39
|
89
|
-50
|
34.50
|
|
2024-12-31
|
80
|
53
|
27
|
34.70
|
|
2024-12-30
|
16
|
101
|
-85
|
34.80
|
|
2024-12-26
|
14
|
35
|
-21
|
35.75
|
|
2024-12-24
|
668
|
333
|
335
|
36.00
|
|
2024-12-23
|
80
|
32
|
48
|
34.60
|
|
2024-12-19
|
84
|
215
|
-131
|
34.50
|
|
2024-12-18
|
174
|
76
|
98
|
35.20
|
|
2024-12-17
|
223
|
63
|
160
|
34.40
|
|
2024-12-16
|
145
|
59
|
86
|
33.80
|
|
2024-12-12
|
77
|
25
|
52
|
35.70
|
|
2024-12-11
|
20
|
214
|
-194
|
35.90
|
|
2024-12-09
|
40
|
75
|
-35
|
36.70
|
|
2024-12-06
|
88
|
68
|
20
|
36.40
|
|
2024-12-05
|
32
|
75
|
-43
|
36.30
|
|
2024-12-03
|
455
|
784
|
-329
|
36.20
|
|
2024-12-02
|
29
|
49
|
-20
|
35.05
|
|
2024-11-29
|
32
|
50
|
-18
|
35.60
|
|
2024-11-28
|
162
|
57
|
105
|
35.15
|
|
2024-11-27
|
128
|
251
|
-123
|
35.50
|
|
2024-11-25
|
399
|
278
|
121
|
37.00
|
|
2024-11-22
|
60
|
85
|
-25
|
36.55
|
|
2024-11-21
|
76
|
111
|
-35
|
36.55
|
|
2024-11-20
|
545
|
697
|
-152
|
36.60
|
|
2024-11-19
|
1322
|
1185
|
137
|
38.30
|
|
2024-11-18
|
329
|
100
|
229
|
35.80
|
|
2024-11-14
|
333
|
133
|
200
|
34.60
|
|
2024-11-12
|
48
|
285
|
-237
|
36.30
|
|
2024-11-11
|
40
|
106
|
-66
|
37.30
|
|
2024-11-08
|
64
|
185
|
-121
|
37.10
|
|
2024-11-06
|
328
|
364
|
-36
|
37.40
|
|
2024-11-05
|
191
|
310
|
-119
|
37.10
|
|
2024-11-04
|
404
|
534
|
-130
|
37.15
|
|
2024-11-01
|
355
|
637
|
-282
|
39.90
|
|
2024-10-30
|
161
|
970
|
-809
|
39.00
|
|
2024-10-28
|
325
|
19
|
306
|
41.75
|
|
2024-10-25
|
438
|
730
|
-292
|
42.75
|
|
2024-10-24
|
520
|
685
|
-165
|
44.15
|
|
2024-10-23
|
1326
|
3695
|
-2369
|
45.90
|
|
2024-10-22
|
1404
|
1046
|
358
|
43.60
|
|
2024-10-21
|
384
|
153
|
231
|
39.65
|
|
2024-10-18
|
57
|
303
|
-246
|
38.05
|
|
2024-10-17
|
84
|
244
|
-160
|
38.70
|
|
2024-10-16
|
61
|
152
|
-91
|
38.15
|
|
2024-10-14
|
163
|
204
|
-41
|
38.60
|
|
2024-10-11
|
29
|
110
|
-81
|
38.20
|
|
2024-10-09
|
258
|
208
|
50
|
38.25
|
|
2024-10-08
|
243
|
327
|
-84
|
38.70
|
|
2024-10-07
|
121
|
110
|
11
|
39.85
|
|
2024-10-04
|
91
|
175
|
-84
|
39.50
|
|
2024-09-30
|
126
|
276
|
-150
|
40.25
|
|
2024-09-27
|
147
|
349
|
-202
|
40.90
|
|
2024-09-26
|
245
|
123
|
122
|
40.00
|
|
2024-09-25
|
791
|
613
|
178
|
40.75
|
|
2024-09-24
|
89
|
124
|
-35
|
39.10
|
|
2024-09-23
|
134
|
48
|
86
|
39.10
|
|
2024-09-19
|
174
|
105
|
69
|
39.25
|
|
2024-09-18
|
181
|
147
|
34
|
38.80
|
|
2024-09-13
|
311
|
223
|
88
|
39.00
|
|
2024-09-12
|
396
|
261
|
135
|
38.90
|
|
2024-09-11
|
142
|
81
|
61
|
36.75
|
|
2024-09-10
|
299
|
109
|
190
|
36.70
|
|
2024-09-09
|
219
|
119
|
100
|
37.85
|
|
2024-09-06
|
292
|
125
|
167
|
38.20
|
|
2024-09-05
|
435
|
341
|
94
|
37.35
|
|
2024-09-04
|
497
|
457
|
40
|
38.05
|
|
2024-09-03
|
93
|
152
|
-59
|
40.65
|
|
2024-09-02
|
118
|
58
|
60
|
41.60
|
|
2024-08-30
|
183
|
151
|
32
|
41.95
|
|
2024-08-29
|
300
|
162
|
138
|
41.50
|
|
2024-08-28
|
234
|
205
|
29
|
41.90
|
|
2024-08-27
|
142
|
90
|
52
|
42.10
|
|
2024-08-23
|
121
|
110
|
11
|
42.20
|
|
2024-08-22
|
113
|
46
|
67
|
42.60
|
|
2024-08-21
|
196
|
229
|
-33
|
42.55
|
|
2024-08-19
|
152
|
128
|
24
|
42.75
|
|
2024-08-16
|
453
|
158
|
295
|
42.90
|
|
2024-08-15
|
225
|
183
|
42
|
42.55
|
|
2024-08-14
|
377
|
36
|
341
|
43.30
|
|
2024-08-12
|
575
|
207
|
368
|
43.15
|
|
2024-08-09
|
719
|
233
|
486
|
42.00
|
|
2024-08-08
|
545
|
690
|
-145
|
41.30
|
|
2024-08-07
|
1261
|
391
|
870
|
44.15
|
|
2024-08-06
|
1988
|
378
|
1610
|
40.15
|
|
2024-08-05
|
95
|
439
|
-344
|
42.35
|
|
2024-08-02
|
108
|
513
|
-405
|
47.05
|
|
2024-08-01
|
311
|
107
|
204
|
49.60
|
|
2024-07-31
|
259
|
294
|
-35
|
48.00
|
|
2024-07-30
|
563
|
75
|
488
|
48.70
|
|
2024-07-29
|
682
|
201
|
481
|
47.85
|
|
2024-07-26
|
325
|
131
|
194
|
49.40
|
|
2024-07-23
|
187
|
116
|
71
|
51.90
|
|
2024-07-22
|
831
|
129
|
702
|
50.70
|
|
2024-07-19
|
343
|
81
|
262
|
52.20
|
|
2024-07-18
|
120
|
291
|
-171
|
54.00
|
|
2024-07-17
|
68
|
467
|
-399
|
55.70
|
|
2024-07-16
|
303
|
121
|
182
|
56.10
|
|
2024-07-15
|
243
|
601
|
-358
|
55.40
|
|
2024-07-12
|
379
|
495
|
-116
|
56.30
|
|
2024-07-11
|
361
|
287
|
74
|
55.80
|
|
2024-07-10
|
128
|
390
|
-262
|
55.30
|
|
2024-07-09
|
356
|
280
|
76
|
55.80
|
|
2024-07-08
|
213
|
1247
|
-1034
|
56.60
|
|
2024-07-04
|
151
|
809
|
-658
|
57.20
|
|
2024-07-03
|
160
|
31
|
129
|
|
|
2024-07-02
|
238
|
94
|
144
|
57.40
|
|
2024-07-01
|
66
|
182
|
-116
|
58.50
|
|
2024-06-27
|
92
|
285
|
-193
|
59.00
|
|
2024-06-26
|
691
|
473
|
218
|
60.00
|
|
2024-06-25
|
634
|
241
|
393
|
61.10
|
|
2024-06-24
|
73
|
417
|
-344
|
60.90
|
|
2024-06-21
|
2043
|
2478
|
-435
|
62.70
|
|
2024-06-20
|
1885
|
208
|
1677
|
62.10
|
|
2024-06-18
|
249
|
301
|
-52
|
61.00
|
|
2024-06-17
|
735
|
521
|
214
|
61.20
|
|
2024-06-14
|
1375
|
520
|
855
|
60.60
|
|
2024-06-13
|
87
|
61
|
26
|
58.80
|
|
2024-06-11
|
117
|
377
|
-260
|
58.70
|
|
2024-06-07
|
886
|
979
|
-93
|
61.00
|
|
2024-06-06
|
608
|
553
|
55
|
60.90
|
| 合計 | 347734 | 346172 | 1562 | |
