| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
682
|
1756
|
-1074
|
2365.00
|
|
2026-06-04
|
723
|
1352
|
-629
|
2385.00
|
|
2026-06-03
|
1215
|
1336
|
-121
|
2425.00
|
|
2026-06-02
|
719
|
778
|
-59
|
2380.00
|
|
2026-06-01
|
1233
|
910
|
323
|
2355.00
|
|
2026-05-29
|
3724
|
1896
|
1828
|
2355.00
|
|
2026-05-28
|
1024
|
1285
|
-261
|
2295.00
|
|
2026-05-27
|
1582
|
668
|
914
|
2300.00
|
|
2026-05-25
|
1759
|
1013
|
746
|
2310.00
|
|
2026-05-22
|
390
|
930
|
-540
|
2255.00
|
|
2026-05-20
|
512
|
849
|
-337
|
2185.00
|
|
2026-05-19
|
697
|
1428
|
-731
|
2205.00
|
|
2026-05-18
|
791
|
2068
|
-1277
|
2240.00
|
|
2026-05-15
|
631
|
1180
|
-549
|
2265.00
|
|
2026-05-14
|
783
|
1538
|
-755
|
2270.00
|
|
2026-05-13
|
758
|
3239
|
-2481
|
2220.00
|
|
2026-05-12
|
937
|
1691
|
-754
|
2255.00
|
|
2026-05-11
|
474
|
2045
|
-1571
|
2235.00
|
|
2026-05-07
|
750
|
2058
|
-1308
|
2310.00
|
|
2026-05-06
|
1185
|
2302
|
-1117
|
2250.00
|
|
2026-05-05
|
205
|
1674
|
-1469
|
2250.00
|
|
2026-05-04
|
1553
|
1805
|
-252
|
2275.00
|
|
2026-04-30
|
1672
|
4552
|
-2880
|
2135.00
|
|
2026-04-28
|
1357
|
2143
|
-786
|
2215.00
|
|
2026-04-27
|
2379
|
3343
|
-964
|
2265.00
|
|
2026-04-24
|
2066
|
1771
|
295
|
2185.00
|
|
2026-04-23
|
2003
|
2471
|
-468
|
2080.00
|
|
2026-04-22
|
522
|
1316
|
-794
|
2050.00
|
|
2026-04-21
|
1462
|
672
|
790
|
2050.00
|
|
2026-04-17
|
575
|
1214
|
-639
|
2030.00
|
|
2026-04-16
|
1582
|
962
|
620
|
2085.00
|
|
2026-04-15
|
1332
|
2142
|
-810
|
2080.00
|
|
2026-04-14
|
1453
|
714
|
739
|
2055.00
|
|
2026-04-13
|
1595
|
924
|
671
|
1990.00
|
|
2026-04-10
|
1667
|
699
|
968
|
2000.00
|
|
2026-04-08
|
2843
|
551
|
2292
|
1950.00
|
|
2026-04-07
|
601
|
455
|
146
|
1860.00
|
|
2026-04-02
|
709
|
864
|
-155
|
1810.00
|
|
2026-04-01
|
1928
|
420
|
1508
|
1855.00
|
|
2026-03-31
|
1638
|
727
|
911
|
1760.00
|
|
2026-03-30
|
785
|
1300
|
-515
|
1780.00
|
|
2026-03-26
|
920
|
507
|
413
|
1840.00
|
|
2026-03-25
|
2175
|
913
|
1262
|
1845.00
|
|
2026-03-24
|
1280
|
943
|
337
|
1810.00
|
|
2026-03-20
|
3144
|
1271
|
1873
|
1840.00
|
|
2026-03-19
|
685
|
1555
|
-870
|
1850.00
|
|
2026-03-18
|
1598
|
676
|
922
|
1905.00
|
|
2026-03-17
|
587
|
374
|
213
|
1870.00
|
|
2026-03-16
|
699
|
522
|
177
|
1845.00
|
|
2026-03-13
|
987
|
280
|
707
|
1865.00
|
|
2026-03-12
|
599
|
1218
|
-619
|
1885.00
|
|
2026-03-11
|
871
|
1385
|
-514
|
1940.00
|
|
2026-03-09
|
2474
|
1789
|
685
|
1810.00
|
|
2026-03-06
|
906
|
592
|
314
|
1890.00
|
|
2026-03-05
|
1586
|
829
|
757
|
1900.00
|
|
2026-03-04
|
1217
|
1944
|
-727
|
1865.00
|
|
2026-03-03
|
1013
|
4452
|
-3439
|
1935.00
|
|
2026-03-02
|
1748
|
957
|
791
|
1975.00
|
|
2026-02-26
|
3425
|
1298
|
2127
|
1995.00
|
|
2026-02-25
|
1431
|
1560
|
-129
|
2015.00
|
|
2026-02-24
|
2016
|
976
|
1040
|
1965.00
|
|
2026-02-23
|
4278
|
1605
|
2673
|
1900.00
|
|
2026-02-11
|
1954
|
1313
|
641
|
1915.00
|
|
2026-02-09
|
1069
|
339
|
730
|
1815.00
|
|
2026-02-06
|
750
|
1217
|
-467
|
1780.00
|
|
2026-02-05
|
866
|
1481
|
-615
|
1765.00
|
|
2026-02-04
|
828
|
1046
|
-218
|
1785.00
|
|
2026-02-03
|
699
|
3142
|
-2443
|
1800.00
|
|
2026-02-02
|
535
|
722
|
-187
|
1765.00
|
|
2026-01-30
|
798
|
1022
|
-224
|
1775.00
|
|
2026-01-29
|
1011
|
887
|
124
|
1805.00
|
|
2026-01-28
|
1283
|
541
|
742
|
1820.00
|
|
2026-01-27
|
1314
|
1063
|
251
|
1780.00
|
|
2026-01-26
|
859
|
606
|
253
|
1755.00
|
|
2026-01-23
|
639
|
503
|
136
|
1770.00
|
|
2026-01-20
|
694
|
1096
|
-402
|
1775.00
|
|
2026-01-19
|
685
|
1115
|
-430
|
1760.00
|
|
2026-01-16
|
1950
|
1304
|
646
|
1740.00
|
|
2026-01-15
|
1964
|
673
|
1291
|
1690.00
|
|
2026-01-14
|
895
|
661
|
234
|
1710.00
|
|
2026-01-13
|
1123
|
1203
|
-80
|
1710.00
|
|
2026-01-08
|
1298
|
983
|
315
|
1685.00
|
|
2026-01-07
|
1277
|
1688
|
-411
|
1675.00
|
|
2026-01-05
|
1968
|
3018
|
-1050
|
1670.00
|
|
2026-01-02
|
1603
|
419
|
1184
|
1585.00
|
|
2025-12-31
|
1291
|
934
|
357
|
1550.00
|
|
2025-12-30
|
938
|
646
|
292
|
1520.00
|
|
2025-12-29
|
1042
|
625
|
417
|
1530.00
|
|
2025-12-26
|
815
|
520
|
295
|
1510.00
|
|
2025-12-24
|
843
|
234
|
609
|
1495.00
|
|
2025-12-23
|
1064
|
566
|
498
|
1490.00
|
|
2025-12-22
|
641
|
455
|
186
|
1465.00
|
|
2025-12-19
|
1435
|
292
|
1143
|
1430.00
|
|
2025-12-18
|
1038
|
2079
|
-1041
|
1430.00
|
|
2025-12-17
|
1033
|
721
|
312
|
1430.00
|
|
2025-12-16
|
917
|
715
|
202
|
1435.00
|
|
2025-12-12
|
744
|
351
|
393
|
1480.00
|
|
2025-12-11
|
568
|
828
|
-260
|
1470.00
|
|
2025-12-10
|
732
|
442
|
290
|
1505.00
|
|
2025-12-09
|
551
|
750
|
-199
|
1480.00
|
|
2025-12-08
|
972
|
435
|
537
|
1495.00
|
|
2025-12-05
|
672
|
519
|
153
|
1460.00
|
|
2025-12-04
|
843
|
587
|
256
|
1445.00
|
|
2025-12-03
|
1113
|
447
|
666
|
1450.00
|
|
2025-12-02
|
1683
|
321
|
1362
|
1430.00
|
|
2025-12-01
|
1418
|
644
|
774
|
1410.00
|
|
2025-11-28
|
607
|
348
|
259
|
1440.00
|
|
2025-11-27
|
1054
|
837
|
217
|
1435.00
|
|
2025-11-26
|
978
|
410
|
568
|
1440.00
|
|
2025-11-25
|
901
|
575
|
326
|
1415.00
|
|
2025-11-24
|
2503
|
1436
|
1067
|
1375.00
|
|
2025-11-21
|
1574
|
871
|
703
|
1385.00
|
|
2025-11-19
|
1553
|
620
|
933
|
1395.00
|
|
2025-11-17
|
739
|
924
|
-185
|
1445.00
|
|
2025-11-13
|
703
|
1094
|
-391
|
1460.00
|
|
2025-11-12
|
1109
|
943
|
166
|
1475.00
|
|
2025-11-11
|
693
|
1731
|
-1038
|
1465.00
|
|
2025-11-10
|
900
|
132
|
768
|
1475.00
|
|
2025-11-07
|
652
|
448
|
204
|
1460.00
|
|
2025-11-06
|
1118
|
327
|
791
|
1465.00
|
|
2025-11-05
|
2227
|
1308
|
919
|
1460.00
|
|
2025-11-04
|
760
|
1085
|
-325
|
1505.00
|
|
2025-10-31
|
2041
|
1081
|
960
|
1500.00
|
|
2025-10-30
|
1481
|
420
|
1061
|
1505.00
|
|
2025-10-29
|
1810
|
249
|
1561
|
1505.00
|
|
2025-10-28
|
1066
|
300
|
766
|
1475.00
|
|
2025-10-27
|
1733
|
329
|
1404
|
1480.00
|
|
2025-10-23
|
753
|
642
|
111
|
1450.00
|
|
2025-10-22
|
599
|
1186
|
-587
|
1460.00
|
|
2025-10-21
|
741
|
1683
|
-942
|
1480.00
|
|
2025-10-17
|
559
|
1993
|
-1434
|
1450.00
|
|
2025-10-16
|
1217
|
1002
|
215
|
1485.00
|
|
2025-10-15
|
1651
|
1813
|
-162
|
1465.00
|
|
2025-10-14
|
768
|
1300
|
-532
|
1425.00
|
|
2025-10-13
|
965
|
1773
|
-808
|
1415.00
|
|
2025-10-09
|
1645
|
987
|
658
|
1440.00
|
|
2025-10-07
|
869
|
1227
|
-358
|
1435.00
|
|
2025-10-03
|
1234
|
1468
|
-234
|
1400.00
|
|
2025-10-02
|
1228
|
909
|
319
|
1365.00
|
|
2025-10-01
|
1029
|
645
|
384
|
1325.00
|
|
2025-09-30
|
1389
|
101
|
1288
|
1305.00
|
|
2025-09-26
|
1676
|
383
|
1293
|
1300.00
|
|
2025-09-25
|
1024
|
293
|
731
|
1320.00
|
|
2025-09-24
|
1503
|
948
|
555
|
1340.00
|
|
2025-09-22
|
900
|
977
|
-77
|
1295.00
|
|
2025-09-19
|
1272
|
359
|
913
|
1265.00
|
|
2025-09-18
|
113
|
1747
|
-1634
|
1285.00
|
|
2025-09-17
|
542
|
1706
|
-1164
|
1265.00
|
|
2025-09-16
|
826
|
1866
|
-1040
|
1280.00
|
|
2025-09-15
|
457
|
2062
|
-1605
|
1255.00
|
|
2025-09-12
|
375
|
596
|
-221
|
1260.00
|
|
2025-09-11
|
1241
|
687
|
554
|
1240.00
|
|
2025-09-10
|
3992
|
1100
|
2892
|
1225.00
|
|
2025-09-09
|
1187
|
433
|
754
|
1200.00
|
|
2025-09-08
|
966
|
372
|
594
|
1180.00
|
|
2025-09-04
|
644
|
1020
|
-376
|
1160.00
|
|
2025-09-03
|
114
|
640
|
-526
|
1160.00
|
|
2025-09-02
|
438
|
998
|
-560
|
1160.00
|
|
2025-09-01
|
500
|
569
|
-69
|
1165.00
|
|
2025-08-29
|
1241
|
420
|
821
|
1160.00
|
|
2025-08-28
|
358
|
462
|
-104
|
1160.00
|
|
2025-08-27
|
363
|
532
|
-169
|
1190.00
|
|
2025-08-26
|
650
|
983
|
-333
|
1175.00
|
|
2025-08-22
|
284
|
506
|
-222
|
1135.00
|
|
2025-08-21
|
564
|
1046
|
-482
|
1150.00
|
|
2025-08-20
|
1654
|
2348
|
-694
|
1135.00
|
|
2025-08-19
|
299
|
258
|
41
|
1185.00
|
|
2025-08-18
|
390
|
248
|
142
|
1180.00
|
|
2025-08-15
|
487
|
426
|
61
|
1180.00
|
|
2025-08-14
|
396
|
1241
|
-845
|
1175.00
|
|
2025-08-12
|
772
|
657
|
115
|
1180.00
|
|
2025-08-11
|
1227
|
697
|
530
|
1180.00
|
|
2025-08-08
|
769
|
638
|
131
|
1175.00
|
|
2025-08-07
|
1952
|
1513
|
439
|
1180.00
|
|
2025-08-05
|
782
|
216
|
566
|
1150.00
|
|
2025-08-04
|
1042
|
682
|
360
|
1135.00
|
|
2025-08-01
|
1508
|
1016
|
492
|
1140.00
|
|
2025-07-31
|
1516
|
830
|
686
|
1160.00
|
|
2025-07-30
|
1084
|
619
|
465
|
1155.00
|
|
2025-07-29
|
1286
|
694
|
592
|
1135.00
|
|
2025-07-28
|
1128
|
430
|
698
|
1145.00
|
|
2025-07-25
|
787
|
147
|
640
|
1145.00
|
|
2025-07-24
|
156
|
314
|
-158
|
1145.00
|
|
2025-07-23
|
1325
|
1088
|
237
|
1145.00
|
|
2025-07-22
|
2149
|
1765
|
384
|
1130.00
|
|
2025-07-21
|
640
|
947
|
-307
|
1150.00
|
|
2025-07-18
|
2227
|
1542
|
685
|
1155.00
|
|
2025-07-17
|
1315
|
997
|
318
|
1130.00
|
|
2025-07-16
|
916
|
473
|
443
|
1130.00
|
|
2025-07-15
|
1227
|
900
|
327
|
1110.00
|
|
2025-07-11
|
644
|
476
|
168
|
1100.00
|
|
2025-07-10
|
1139
|
480
|
659
|
1100.00
|
|
2025-07-09
|
205
|
656
|
-451
|
1090.00
|
|
2025-07-08
|
1123
|
456
|
667
|
1080.00
|
|
2025-07-04
|
869
|
445
|
424
|
1085.00
|
|
2025-07-03
|
1181
|
712
|
469
|
1090.00
|
|
2025-07-02
|
1282
|
830
|
452
|
1085.00
|
|
2025-07-01
|
1638
|
505
|
1133
|
1085.00
|
|
2025-06-30
|
1787
|
379
|
1408
|
1060.00
|
|
2025-06-27
|
801
|
342
|
459
|
1080.00
|
|
2025-06-26
|
782
|
140
|
642
|
1075.00
|
|
2025-06-25
|
578
|
722
|
-144
|
1070.00
|
|
2025-06-24
|
1249
|
588
|
661
|
1050.00
|
|
2025-06-23
|
463
|
554
|
-91
|
1020.00
|
|
2025-06-20
|
141
|
1674
|
-1533
|
1055.00
|
|
2025-06-19
|
649
|
864
|
-215
|
1035.00
|
|
2025-06-18
|
4026
|
1050
|
2976
|
1055.00
|
|
2025-06-17
|
1440
|
916
|
524
|
1045.00
|
|
2025-06-16
|
1719
|
626
|
1093
|
1055.00
|
|
2025-06-13
|
1660
|
664
|
996
|
1030.00
|
|
2025-06-12
|
1609
|
1025
|
584
|
1045.00
|
|
2025-06-10
|
1894
|
644
|
1250
|
1045.00
|
|
2025-06-09
|
748
|
246
|
502
|
1005.00
|
|
2025-06-06
|
399
|
633
|
-234
|
995.00
|
|
2025-06-05
|
486
|
939
|
-453
|
998.00
|
|
2025-06-04
|
2156
|
559
|
1597
|
990.00
|
|
2025-06-03
|
2014
|
203
|
1811
|
950.00
|
|
2025-06-02
|
1458
|
774
|
684
|
946.00
|
|
2025-05-29
|
2000
|
1082
|
918
|
967.00
|
|
2025-05-28
|
2926
|
428
|
2498
|
967.00
|
|
2025-05-27
|
823
|
531
|
292
|
965.00
|
|
2025-05-26
|
1371
|
15
|
1356
|
976.00
|
|
2025-05-22
|
276
|
498
|
-222
|
982.00
|
|
2025-05-21
|
875
|
184
|
691
|
990.00
|
|
2025-05-20
|
294
|
37
|
257
|
978.00
|
|
2025-05-19
|
111
|
232
|
-121
|
984.00
|
|
2025-05-16
|
241
|
674
|
-433
|
998.00
|
|
2025-05-15
|
275
|
955
|
-680
|
993.00
|
|
2025-05-13
|
932
|
1354
|
-422
|
969.00
|
|
2025-05-12
|
387
|
726
|
-339
|
957.00
|
|
2025-05-09
|
2273
|
458
|
1815
|
949.00
|
|
2025-05-08
|
825
|
60
|
765
|
918.00
|
|
2025-05-06
|
1356
|
710
|
646
|
920.00
|
|
2025-05-05
|
2247
|
1867
|
380
|
938.00
|
|
2025-04-30
|
753
|
1393
|
-640
|
908.00
|
|
2025-04-29
|
1654
|
638
|
1016
|
902.00
|
|
2025-04-28
|
61
|
755
|
-694
|
897.00
|
|
2025-04-24
|
734
|
1463
|
-729
|
864.00
|
|
2025-04-23
|
999
|
908
|
91
|
873.00
|
|
2025-04-22
|
776
|
1539
|
-763
|
816.00
|
|
2025-04-21
|
1451
|
860
|
591
|
835.00
|
|
2025-04-18
|
1003
|
543
|
460
|
850.00
|
|
2025-04-17
|
2661
|
626
|
2035
|
847.00
|
|
2025-04-16
|
3061
|
2285
|
776
|
855.00
|
|
2025-04-15
|
696
|
1026
|
-330
|
877.00
|
|
2025-04-11
|
1140
|
4659
|
-3519
|
889.00
|
|
2025-04-10
|
2562
|
34
|
2528
|
863.00
|
|
2025-04-08
|
4593
|
2174
|
2419
|
816.00
|
|
2025-04-07
|
34
|
246
|
-212
|
848.00
|
|
2025-04-02
|
591
|
281
|
310
|
942.00
|
|
2025-04-01
|
1381
|
867
|
514
|
944.00
|
|
2025-03-31
|
621
|
1811
|
-1190
|
910.00
|
|
2025-03-28
|
731
|
1583
|
-852
|
952.00
|
|
2025-03-27
|
619
|
1444
|
-825
|
958.00
|
|
2025-03-24
|
762
|
269
|
493
|
972.00
|
|
2025-03-21
|
1038
|
144
|
894
|
972.00
|
|
2025-03-19
|
617
|
1559
|
-942
|
952.00
|
|
2025-03-18
|
421
|
973
|
-552
|
971.00
|
|
2025-03-17
|
1552
|
906
|
646
|
970.00
|
|
2025-03-13
|
1198
|
1826
|
-628
|
965.00
|
|
2025-03-12
|
633
|
2422
|
-1789
|
988.00
|
|
2025-03-11
|
977
|
2930
|
-1953
|
971.00
|
|
2025-03-10
|
1112
|
3624
|
-2512
|
998.00
|
|
2025-03-07
|
685
|
1563
|
-878
|
1005.00
|
|
2025-03-06
|
1429
|
2468
|
-1039
|
1005.00
|
|
2025-03-05
|
824
|
916
|
-92
|
1020.00
|
|
2025-03-04
|
310
|
617
|
-307
|
1000.00
|
|
2025-03-03
|
596
|
952
|
-356
|
1020.00
|
|
2025-02-27
|
1091
|
1142
|
-51
|
1040.00
|
|
2025-02-26
|
760
|
857
|
-97
|
1060.00
|
|
2025-02-25
|
401
|
1254
|
-853
|
1055.00
|
|
2025-02-24
|
182
|
216
|
-34
|
1075.00
|
|
2025-02-21
|
397
|
617
|
-220
|
1095.00
|
|
2025-02-19
|
907
|
1170
|
-263
|
1090.00
|
|
2025-02-18
|
111
|
224
|
-113
|
1100.00
|
|
2025-02-17
|
874
|
398
|
476
|
1085.00
|
|
2025-02-14
|
692
|
2268
|
-1576
|
1060.00
|
|
2025-02-11
|
333
|
135
|
198
|
1110.00
|
|
2025-02-10
|
673
|
798
|
-125
|
1105.00
|
|
2025-02-05
|
1423
|
2166
|
-743
|
1110.00
|
|
2025-02-04
|
1158
|
1423
|
-265
|
1095.00
|
|
2025-02-03
|
1005
|
2388
|
-1383
|
1070.00
|
|
2025-01-22
|
3313
|
93
|
3220
|
1135.00
|
|
2025-01-21
|
613
|
33
|
580
|
1120.00
|
|
2025-01-20
|
330
|
1800
|
-1470
|
1120.00
|
|
2025-01-16
|
489
|
1335
|
-846
|
1105.00
|
|
2025-01-15
|
699
|
2354
|
-1655
|
1065.00
|
|
2025-01-14
|
533
|
1121
|
-588
|
1090.00
|
|
2025-01-13
|
914
|
2218
|
-1304
|
1075.00
|
|
2025-01-09
|
282
|
598
|
-316
|
1100.00
|
|
2025-01-08
|
875
|
342
|
533
|
1105.00
|
|
2025-01-07
|
1811
|
940
|
871
|
1130.00
|
|
2025-01-06
|
3938
|
665
|
3273
|
1125.00
|
|
2025-01-03
|
3115
|
596
|
2519
|
1075.00
|
|
2025-01-02
|
630
|
1985
|
-1355
|
1065.00
|
|
2024-12-31
|
716
|
2831
|
-2115
|
1075.00
|
|
2024-12-30
|
744
|
1581
|
-837
|
1090.00
|
|
2024-12-26
|
1771
|
79
|
1692
|
1085.00
|
|
2024-12-25
|
878
|
95
|
783
|
1085.00
|
|
2024-12-24
|
3668
|
758
|
2910
|
1080.00
|
|
2024-12-23
|
2804
|
337
|
2467
|
1080.00
|
|
2024-12-20
|
1719
|
2961
|
-1242
|
1035.00
|
|
2024-12-19
|
1510
|
2786
|
-1276
|
1070.00
|
|
2024-12-18
|
1214
|
432
|
782
|
1085.00
|
|
2024-12-17
|
1804
|
751
|
1053
|
1075.00
|
|
2024-12-16
|
1971
|
205
|
1766
|
1085.00
|
|
2024-12-12
|
915
|
445
|
470
|
1060.00
|
|
2024-12-11
|
263
|
2705
|
-2442
|
1045.00
|
|
2024-12-09
|
1408
|
89
|
1319
|
1075.00
|
|
2024-12-06
|
1283
|
704
|
579
|
1065.00
|
|
2024-12-05
|
975
|
431
|
544
|
1075.00
|
|
2024-12-04
|
1856
|
966
|
890
|
1070.00
|
|
2024-12-03
|
1436
|
1056
|
380
|
1055.00
|
|
2024-12-02
|
1721
|
462
|
1259
|
1035.00
|
|
2024-11-29
|
833
|
201
|
632
|
996.00
|
|
2024-11-28
|
238
|
649
|
-411
|
1005.00
|
|
2024-11-26
|
534
|
866
|
-332
|
1010.00
|
|
2024-11-25
|
1223
|
1101
|
122
|
1030.00
|
|
2024-11-22
|
1320
|
247
|
1073
|
1040.00
|
|
2024-11-21
|
1091
|
767
|
324
|
1010.00
|
|
2024-11-20
|
1067
|
492
|
575
|
1025.00
|
|
2024-11-19
|
985
|
251
|
734
|
1040.00
|
|
2024-11-14
|
1709
|
524
|
1185
|
1035.00
|
|
2024-11-12
|
762
|
2842
|
-2080
|
1050.00
|
|
2024-11-08
|
1085
|
259
|
826
|
1090.00
|
|
2024-11-07
|
574
|
2225
|
-1651
|
1065.00
|
|
2024-11-06
|
1665
|
2652
|
-987
|
1060.00
|
|
2024-11-05
|
940
|
1669
|
-729
|
1050.00
|
|
2024-11-04
|
881
|
1182
|
-301
|
1040.00
|
|
2024-11-01
|
2048
|
553
|
1495
|
1025.00
|
|
2024-10-30
|
2332
|
647
|
1685
|
1030.00
|
|
2024-10-29
|
1710
|
800
|
910
|
1040.00
|
|
2024-10-28
|
2083
|
1637
|
446
|
1050.00
|
|
2024-10-25
|
363
|
60
|
303
|
1065.00
|
|
2024-10-24
|
2910
|
1041
|
1869
|
1060.00
|
|
2024-10-23
|
1640
|
621
|
1019
|
1060.00
|
|
2024-10-22
|
2089
|
1118
|
971
|
1075.00
|
|
2024-10-21
|
2137
|
361
|
1776
|
1085.00
|
|
2024-10-18
|
6839
|
1895
|
4944
|
1085.00
|
|
2024-10-17
|
2056
|
757
|
1299
|
1035.00
|
|
2024-10-16
|
768
|
2605
|
-1837
|
1045.00
|
|
2024-10-11
|
2282
|
597
|
1685
|
1045.00
|
|
2024-10-07
|
1135
|
615
|
520
|
1005.00
|
|
2024-10-04
|
1179
|
643
|
536
|
977.00
|
|
2024-10-01
|
1227
|
40
|
1187
|
972.00
|
|
2024-09-30
|
2251
|
788
|
1463
|
957.00
|
|
2024-09-27
|
1827
|
496
|
1331
|
1000.00
|
|
2024-09-25
|
1739
|
658
|
1081
|
1005.00
|
|
2024-09-24
|
322
|
685
|
-363
|
987.00
|
|
2024-09-23
|
990
|
506
|
484
|
977.00
|
|
2024-09-20
|
4239
|
849
|
3390
|
973.00
|
|
2024-09-19
|
1282
|
346
|
936
|
960.00
|
|
2024-09-18
|
295
|
641
|
-346
|
941.00
|
|
2024-09-13
|
390
|
1292
|
-902
|
947.00
|
|
2024-09-12
|
3136
|
554
|
2582
|
940.00
|
|
2024-09-11
|
164
|
582
|
-418
|
901.00
|
|
2024-09-10
|
223
|
631
|
-408
|
904.00
|
|
2024-09-09
|
242
|
1588
|
-1346
|
899.00
|
|
2024-09-06
|
1077
|
1011
|
66
|
918.00
|
|
2024-09-05
|
1907
|
1779
|
128
|
902.00
|
|
2024-09-04
|
1431
|
6271
|
-4840
|
889.00
|
|
2024-09-03
|
624
|
924
|
-300
|
940.00
|
|
2024-09-02
|
547
|
223
|
324
|
948.00
|
|
2024-08-30
|
5221
|
842
|
4379
|
944.00
|
|
2024-08-29
|
1443
|
1730
|
-287
|
943.00
|
|
2024-08-27
|
345
|
411
|
-66
|
942.00
|
|
2024-08-26
|
3057
|
1311
|
1746
|
950.00
|
|
2024-08-23
|
1924
|
395
|
1529
|
949.00
|
|
2024-08-22
|
442
|
553
|
-111
|
951.00
|
|
2024-08-21
|
3758
|
52
|
3706
|
958.00
|
|
2024-08-16
|
1588
|
539
|
1049
|
969.00
|
|
2024-08-15
|
503
|
93
|
410
|
943.00
|
|
2024-08-14
|
1146
|
291
|
855
|
948.00
|
|
2024-08-09
|
4965
|
3954
|
1011
|
934.00
|
|
2024-08-08
|
1279
|
2027
|
-748
|
896.00
|
|
2024-08-07
|
1110
|
5166
|
-4056
|
920.00
|
|
2024-08-06
|
2899
|
5111
|
-2212
|
880.00
|
|
2024-08-05
|
5612
|
7997
|
-2385
|
815.00
|
|
2024-08-02
|
1121
|
3175
|
-2054
|
903.00
|
|
2024-08-01
|
2204
|
2064
|
140
|
960.00
|
|
2024-07-31
|
1547
|
886
|
661
|
934.00
|
|
2024-07-30
|
1632
|
2724
|
-1092
|
940.00
|
|
2024-07-29
|
1760
|
2129
|
-369
|
944.00
|
|
2024-07-26
|
1397
|
5744
|
-4347
|
924.00
|
|
2024-07-23
|
758
|
1087
|
-329
|
979.00
|
|
2024-07-22
|
3133
|
1410
|
1723
|
939.00
|
|
2024-07-19
|
4310
|
1692
|
2618
|
970.00
|
|
2024-07-18
|
2337
|
3040
|
-703
|
1005.00
|
|
2024-07-17
|
1160
|
1411
|
-251
|
1030.00
|
|
2024-07-16
|
807
|
557
|
250
|
1055.00
|
|
2024-07-15
|
1017
|
315
|
702
|
1040.00
|
|
2024-07-12
|
195
|
4713
|
-4518
|
1040.00
|
|
2024-07-11
|
1165
|
1671
|
-506
|
1080.00
|
|
2024-07-10
|
1177
|
1377
|
-200
|
1045.00
|
|
2024-07-09
|
2282
|
1298
|
984
|
1040.00
|
|
2024-07-08
|
1625
|
171
|
1454
|
1035.00
|
|
2024-07-05
|
550
|
401
|
149
|
1005.00
|
|
2024-07-04
|
3289
|
1087
|
2202
|
1005.00
|
|
2024-07-01
|
314
|
508
|
-194
|
968.00
|
|
2024-06-28
|
2088
|
1103
|
985
|
966.00
|
|
2024-06-27
|
1929
|
1857
|
72
|
960.00
|
|
2024-06-26
|
3904
|
1422
|
2482
|
960.00
|
|
2024-06-25
|
1855
|
2317
|
-462
|
945.00
|
|
2024-06-24
|
2491
|
3124
|
-633
|
940.00
|
|
2024-06-21
|
6302
|
3101
|
3201
|
970.00
|
|
2024-06-20
|
2331
|
971
|
1360
|
981.00
|
|
2024-06-19
|
4540
|
2907
|
1633
|
981.00
|
|
2024-06-18
|
2369
|
1316
|
1053
|
943.00
|
|
2024-06-17
|
1947
|
286
|
1661
|
921.00
|
|
2024-06-14
|
864
|
1879
|
-1015
|
922.00
|
|
2024-06-13
|
2022
|
3305
|
-1283
|
919.00
|
|
2024-06-12
|
1332
|
614
|
718
|
909.00
|
|
2024-06-11
|
1685
|
1823
|
-138
|
883.00
|
|
2024-06-07
|
1590
|
3230
|
-1640
|
879.00
|
|
2024-06-06
|
3338
|
2515
|
823
|
894.00
|
| 合計 | 545545 | 471898 | 73647 | |
