| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
585
|
446
|
139
|
16.30
|
|
2026-06-04
|
473
|
678
|
-205
|
16.55
|
|
2026-06-03
|
1145
|
514
|
631
|
16.85
|
|
2026-06-02
|
703
|
819
|
-116
|
17.30
|
|
2026-06-01
|
127
|
504
|
-377
|
16.70
|
|
2026-05-29
|
1849
|
1528
|
321
|
16.95
|
|
2026-05-28
|
1114
|
1190
|
-76
|
16.00
|
|
2026-05-26
|
248
|
603
|
-355
|
15.50
|
|
2026-05-25
|
880
|
1042
|
-162
|
15.70
|
|
2026-05-22
|
486
|
395
|
91
|
15.45
|
|
2026-05-21
|
993
|
240
|
753
|
14.60
|
|
2026-05-20
|
237
|
76
|
161
|
13.95
|
|
2026-05-19
|
97
|
240
|
-143
|
13.85
|
|
2026-05-18
|
123
|
165
|
-42
|
14.00
|
|
2026-05-15
|
197
|
611
|
-414
|
13.80
|
|
2026-05-14
|
276
|
191
|
85
|
13.75
|
|
2026-05-13
|
201
|
259
|
-58
|
13.65
|
|
2026-05-12
|
340
|
106
|
234
|
14.05
|
|
2026-05-11
|
122
|
479
|
-357
|
13.80
|
|
2026-05-08
|
302
|
250
|
52
|
13.95
|
|
2026-05-07
|
647
|
88
|
559
|
14.20
|
|
2026-05-06
|
141
|
382
|
-241
|
14.10
|
|
2026-05-05
|
402
|
94
|
308
|
14.15
|
|
2026-05-04
|
210
|
17
|
193
|
13.85
|
|
2026-04-30
|
59
|
145
|
-86
|
13.85
|
|
2026-04-29
|
108
|
80
|
28
|
13.90
|
|
2026-04-28
|
118
|
136
|
-18
|
13.95
|
|
2026-04-27
|
449
|
634
|
-185
|
14.05
|
|
2026-04-24
|
256
|
696
|
-440
|
14.10
|
|
2026-04-23
|
259
|
984
|
-725
|
14.60
|
|
2026-04-22
|
508
|
77
|
431
|
15.25
|
|
2026-04-21
|
134
|
291
|
-157
|
15.15
|
|
2026-04-20
|
149
|
38
|
111
|
15.20
|
|
2026-04-17
|
143
|
236
|
-93
|
15.35
|
|
2026-04-16
|
509
|
166
|
343
|
15.45
|
|
2026-04-15
|
172
|
31
|
141
|
15.25
|
|
2026-04-14
|
198
|
152
|
46
|
15.10
|
|
2026-04-13
|
473
|
195
|
278
|
15.20
|
|
2026-04-10
|
26
|
370
|
-344
|
15.00
|
|
2026-04-08
|
486
|
176
|
310
|
15.40
|
|
2026-04-02
|
424
|
45
|
379
|
15.15
|
|
2026-04-01
|
347
|
587
|
-240
|
15.35
|
|
2026-03-31
|
131
|
267
|
-136
|
14.80
|
|
2026-03-30
|
69
|
287
|
-218
|
15.30
|
|
2026-03-26
|
291
|
452
|
-161
|
15.30
|
|
2026-03-25
|
435
|
42
|
393
|
15.30
|
|
2026-03-24
|
230
|
142
|
88
|
14.70
|
|
2026-03-23
|
129
|
207
|
-78
|
14.80
|
|
2026-03-20
|
123
|
73
|
50
|
15.35
|
|
2026-03-19
|
301
|
79
|
222
|
15.50
|
|
2026-03-18
|
175
|
429
|
-254
|
15.55
|
|
2026-03-17
|
552
|
303
|
249
|
15.65
|
|
2026-03-16
|
356
|
33
|
323
|
15.05
|
|
2026-03-11
|
208
|
416
|
-208
|
15.50
|
|
2026-03-10
|
227
|
63
|
164
|
15.70
|
|
2026-03-09
|
29
|
519
|
-490
|
15.15
|
|
2026-03-06
|
616
|
401
|
215
|
16.05
|
|
2026-03-05
|
431
|
64
|
367
|
15.10
|
|
2026-03-04
|
66
|
500
|
-434
|
14.45
|
|
2026-03-03
|
61
|
370
|
-309
|
15.50
|
|
2026-03-02
|
446
|
138
|
308
|
16.00
|
|
2026-02-26
|
122
|
53
|
69
|
15.75
|
|
2026-02-25
|
111
|
136
|
-25
|
15.75
|
|
2026-02-24
|
215
|
129
|
86
|
15.70
|
|
2026-02-23
|
570
|
161
|
409
|
15.75
|
|
2026-02-11
|
200
|
22
|
178
|
15.30
|
|
2026-02-09
|
77
|
28
|
49
|
15.30
|
|
2026-02-06
|
126
|
194
|
-68
|
15.40
|
|
2026-02-05
|
162
|
224
|
-62
|
15.65
|
|
2026-02-04
|
229
|
157
|
72
|
16.00
|
|
2026-02-03
|
135
|
245
|
-110
|
15.70
|
|
2026-02-02
|
144
|
120
|
24
|
15.60
|
|
2026-01-30
|
67
|
259
|
-192
|
15.80
|
|
2026-01-29
|
49
|
203
|
-154
|
16.15
|
|
2026-01-28
|
59
|
307
|
-248
|
16.25
|
|
2026-01-27
|
264
|
564
|
-300
|
16.40
|
|
2026-01-26
|
285
|
143
|
142
|
16.65
|
|
2026-01-23
|
182
|
214
|
-32
|
16.65
|
|
2026-01-22
|
205
|
327
|
-122
|
16.70
|
|
2026-01-21
|
187
|
248
|
-61
|
16.50
|
|
2026-01-20
|
578
|
527
|
51
|
16.55
|
|
2026-01-19
|
1078
|
374
|
704
|
16.80
|
|
2026-01-16
|
376
|
610
|
-234
|
16.15
|
|
2026-01-15
|
1031
|
1931
|
-900
|
16.65
|
|
2026-01-14
|
2001
|
718
|
1283
|
17.05
|
|
2026-01-13
|
222
|
158
|
64
|
15.50
|
|
2026-01-12
|
692
|
105
|
587
|
15.35
|
|
2026-01-09
|
49
|
465
|
-416
|
14.80
|
|
2026-01-08
|
183
|
139
|
44
|
15.15
|
|
2026-01-07
|
147
|
43
|
104
|
15.40
|
|
2026-01-02
|
133
|
274
|
-141
|
14.95
|
|
2025-12-31
|
269
|
21
|
248
|
15.05
|
|
2025-12-30
|
164
|
248
|
-84
|
15.10
|
|
2025-12-29
|
282
|
12
|
270
|
15.25
|
|
2025-12-26
|
151
|
681
|
-530
|
15.25
|
|
2025-12-24
|
34
|
122
|
-88
|
15.60
|
|
2025-12-22
|
183
|
15
|
168
|
15.90
|
|
2025-12-19
|
125
|
63
|
62
|
15.85
|
|
2025-12-18
|
18
|
480
|
-462
|
15.60
|
|
2025-12-17
|
553
|
340
|
213
|
15.75
|
|
2025-12-16
|
75
|
569
|
-494
|
15.85
|
|
2025-12-15
|
344
|
143
|
201
|
16.00
|
|
2025-12-12
|
658
|
149
|
509
|
15.95
|
|
2025-12-11
|
16
|
254
|
-238
|
15.65
|
|
2025-12-10
|
517
|
341
|
176
|
15.80
|
|
2025-12-09
|
35
|
59
|
-24
|
15.95
|
|
2025-12-08
|
127
|
64
|
63
|
16.05
|
|
2025-12-05
|
10
|
231
|
-221
|
15.85
|
|
2025-12-04
|
40
|
87
|
-47
|
15.85
|
|
2025-12-02
|
73
|
119
|
-46
|
15.90
|
|
2025-12-01
|
136
|
54
|
82
|
15.80
|
|
2025-11-28
|
24
|
79
|
-55
|
15.90
|
|
2025-11-27
|
21
|
57
|
-36
|
15.75
|
|
2025-11-26
|
454
|
33
|
421
|
15.60
|
|
2025-11-25
|
212
|
2
|
210
|
15.20
|
|
2025-11-24
|
47
|
78
|
-31
|
14.80
|
|
2025-11-21
|
46
|
146
|
-100
|
14.85
|
|
2025-11-20
|
191
|
105
|
86
|
15.25
|
|
2025-11-18
|
161
|
337
|
-176
|
15.20
|
|
2025-11-17
|
379
|
189
|
190
|
15.80
|
|
2025-11-14
|
236
|
524
|
-288
|
15.55
|
|
2025-11-13
|
224
|
96
|
128
|
15.90
|
|
2025-11-12
|
170
|
75
|
95
|
16.25
|
|
2025-11-11
|
316
|
31
|
285
|
16.05
|
|
2025-11-10
|
110
|
26
|
84
|
15.80
|
|
2025-11-07
|
63
|
93
|
-30
|
16.05
|
|
2025-11-06
|
142
|
77
|
65
|
15.95
|
|
2025-11-05
|
146
|
85
|
61
|
15.95
|
|
2025-11-04
|
121
|
349
|
-228
|
15.95
|
|
2025-11-03
|
131
|
390
|
-259
|
16.45
|
|
2025-10-31
|
179
|
1094
|
-915
|
16.70
|
|
2025-10-30
|
943
|
1104
|
-161
|
17.40
|
|
2025-10-29
|
1056
|
672
|
384
|
17.15
|
|
2025-10-28
|
133
|
220
|
-87
|
16.55
|
|
2025-10-27
|
392
|
364
|
28
|
16.80
|
|
2025-10-23
|
178
|
362
|
-184
|
16.75
|
|
2025-10-22
|
125
|
51
|
74
|
17.10
|
|
2025-10-21
|
364
|
126
|
238
|
17.05
|
|
2025-10-20
|
104
|
158
|
-54
|
16.95
|
|
2025-10-17
|
206
|
140
|
66
|
17.05
|
|
2025-10-16
|
525
|
239
|
286
|
17.10
|
|
2025-10-15
|
154
|
634
|
-480
|
16.90
|
|
2025-10-14
|
468
|
584
|
-116
|
17.15
|
|
2025-10-13
|
207
|
416
|
-209
|
17.65
|
|
2025-10-09
|
209
|
58
|
151
|
17.80
|
|
2025-10-08
|
265
|
231
|
34
|
17.85
|
|
2025-10-07
|
489
|
70
|
419
|
17.95
|
|
2025-10-03
|
470
|
223
|
247
|
17.70
|
|
2025-10-02
|
144
|
51
|
93
|
17.40
|
|
2025-10-01
|
186
|
13
|
173
|
17.35
|
|
2025-09-30
|
126
|
150
|
-24
|
17.45
|
|
2025-09-26
|
63
|
515
|
-452
|
17.30
|
|
2025-09-25
|
363
|
50
|
313
|
17.70
|
|
2025-09-22
|
45
|
98
|
-53
|
17.75
|
|
2025-09-19
|
531
|
215
|
316
|
17.75
|
|
2025-09-18
|
723
|
202
|
521
|
17.55
|
|
2025-09-17
|
342
|
305
|
37
|
17.05
|
|
2025-09-16
|
139
|
48
|
91
|
16.90
|
|
2025-09-15
|
39
|
198
|
-159
|
16.80
|
|
2025-09-12
|
336
|
21
|
315
|
17.05
|
|
2025-09-11
|
58
|
1150
|
-1092
|
16.75
|
|
2025-09-10
|
259
|
296
|
-37
|
17.30
|
|
2025-09-09
|
328
|
128
|
200
|
17.50
|
|
2025-09-08
|
179
|
60
|
119
|
17.55
|
|
2025-09-05
|
198
|
63
|
135
|
17.65
|
|
2025-09-04
|
143
|
278
|
-135
|
17.55
|
|
2025-09-03
|
327
|
124
|
203
|
17.55
|
|
2025-09-02
|
136
|
251
|
-115
|
17.35
|
|
2025-09-01
|
72
|
629
|
-557
|
17.25
|
|
2025-08-29
|
162
|
220
|
-58
|
18.15
|
|
2025-08-28
|
258
|
364
|
-106
|
18.05
|
|
2025-08-27
|
593
|
150
|
443
|
18.10
|
|
2025-08-26
|
474
|
292
|
182
|
17.75
|
|
2025-08-25
|
587
|
11
|
576
|
17.45
|
|
2025-08-22
|
32
|
195
|
-163
|
16.90
|
|
2025-08-21
|
197
|
489
|
-292
|
17.15
|
|
2025-08-20
|
128
|
590
|
-462
|
17.40
|
|
2025-08-19
|
639
|
959
|
-320
|
17.80
|
|
2025-08-18
|
323
|
383
|
-60
|
17.60
|
|
2025-08-15
|
345
|
202
|
143
|
17.50
|
|
2025-08-14
|
44
|
342
|
-298
|
17.20
|
|
2025-08-13
|
787
|
224
|
563
|
17.45
|
|
2025-08-12
|
291
|
92
|
199
|
17.30
|
|
2025-08-11
|
101
|
70
|
31
|
17.00
|
|
2025-08-08
|
71
|
215
|
-144
|
17.20
|
|
2025-08-07
|
139
|
46
|
93
|
17.25
|
|
2025-08-06
|
43
|
105
|
-62
|
17.25
|
|
2025-08-05
|
552
|
33
|
519
|
17.40
|
|
2025-08-04
|
460
|
128
|
332
|
17.15
|
|
2025-07-31
|
64
|
321
|
-257
|
16.50
|
|
2025-07-30
|
116
|
347
|
-231
|
17.15
|
|
2025-07-29
|
39
|
229
|
-190
|
17.20
|
|
2025-07-28
|
233
|
60
|
173
|
17.40
|
|
2025-07-25
|
483
|
140
|
343
|
17.45
|
|
2025-07-24
|
265
|
36
|
229
|
17.40
|
|
2025-07-23
|
367
|
42
|
325
|
17.30
|
|
2025-07-22
|
299
|
733
|
-434
|
17.15
|
|
2025-07-21
|
453
|
76
|
377
|
17.75
|
|
2025-07-18
|
471
|
59
|
412
|
17.75
|
|
2025-07-17
|
465
|
107
|
358
|
17.50
|
|
2025-07-16
|
285
|
1071
|
-786
|
17.25
|
|
2025-07-15
|
419
|
331
|
88
|
17.30
|
|
2025-07-14
|
91
|
149
|
-58
|
17.10
|
|
2025-07-11
|
265
|
66
|
199
|
17.40
|
|
2025-07-10
|
305
|
136
|
169
|
17.30
|
|
2025-07-09
|
179
|
13
|
166
|
17.45
|
|
2025-07-08
|
301
|
57
|
244
|
17.40
|
|
2025-07-07
|
118
|
158
|
-40
|
17.50
|
|
2025-07-04
|
725
|
236
|
489
|
17.35
|
|
2025-07-03
|
865
|
3158
|
-2293
|
17.90
|
|
2025-07-02
|
340
|
262
|
78
|
17.90
|
|
2025-07-01
|
743
|
131
|
612
|
17.35
|
|
2025-06-30
|
336
|
215
|
121
|
17.05
|
|
2025-06-27
|
1760
|
679
|
1081
|
17.35
|
|
2025-06-26
|
684
|
339
|
345
|
17.05
|
|
2025-06-25
|
2176
|
2504
|
-328
|
17.00
|
|
2025-06-24
|
1
|
92
|
-91
|
16.90
|
|
2025-06-23
|
238
|
32
|
206
|
15.40
|
|
2025-06-20
|
259
|
364
|
-105
|
15.75
|
|
2025-06-19
|
242
|
220
|
22
|
16.35
|
|
2025-06-18
|
347
|
28
|
319
|
16.50
|
|
2025-06-17
|
193
|
43
|
150
|
16.45
|
|
2025-06-16
|
560
|
339
|
221
|
16.50
|
|
2025-06-13
|
494
|
1323
|
-829
|
16.35
|
|
2025-06-12
|
513
|
211
|
302
|
17.20
|
|
2025-06-11
|
539
|
65
|
474
|
17.05
|
|
2025-06-10
|
78
|
34
|
44
|
17.15
|
|
2025-06-09
|
306
|
128
|
178
|
17.00
|
|
2025-06-06
|
235
|
484
|
-249
|
17.00
|
|
2025-06-05
|
819
|
485
|
334
|
17.20
|
|
2025-06-04
|
390
|
476
|
-86
|
17.20
|
|
2025-06-03
|
164
|
1008
|
-844
|
16.40
|
|
2025-06-02
|
1003
|
1361
|
-358
|
16.65
|
|
2025-05-29
|
1735
|
3407
|
-1672
|
18.30
|
|
2025-05-27
|
195
|
233
|
-38
|
16.15
|
|
2025-05-26
|
175
|
67
|
108
|
16.40
|
|
2025-05-23
|
256
|
187
|
69
|
16.65
|
|
2025-05-22
|
147
|
115
|
32
|
16.50
|
|
2025-05-21
|
116
|
206
|
-90
|
16.60
|
|
2025-05-19
|
114
|
410
|
-296
|
16.45
|
|
2025-05-16
|
303
|
804
|
-501
|
16.95
|
|
2025-05-15
|
379
|
668
|
-289
|
17.35
|
|
2025-05-14
|
267
|
83
|
184
|
16.80
|
|
2025-05-13
|
205
|
77
|
128
|
16.65
|
|
2025-05-12
|
320
|
14
|
306
|
16.80
|
|
2025-05-09
|
173
|
101
|
72
|
16.40
|
|
2025-05-08
|
126
|
24
|
102
|
16.35
|
|
2025-05-07
|
138
|
17
|
121
|
16.15
|
|
2025-05-06
|
85
|
156
|
-71
|
16.15
|
|
2025-05-05
|
244
|
721
|
-477
|
16.00
|
|
2025-05-02
|
486
|
235
|
251
|
16.65
|
|
2025-04-30
|
638
|
438
|
200
|
16.35
|
|
2025-04-29
|
485
|
215
|
270
|
16.90
|
|
2025-04-28
|
479
|
3513
|
-3034
|
16.80
|
|
2025-04-24
|
200
|
148
|
52
|
16.15
|
|
2025-04-23
|
299
|
162
|
137
|
15.95
|
|
2025-04-22
|
159
|
113
|
46
|
15.35
|
|
2025-04-18
|
44
|
141
|
-97
|
16.05
|
|
2025-04-17
|
226
|
58
|
168
|
16.20
|
|
2025-04-16
|
201
|
467
|
-266
|
16.10
|
|
2025-04-15
|
938
|
1123
|
-185
|
17.00
|
|
2025-04-14
|
228
|
511
|
-283
|
16.30
|
|
2025-04-11
|
383
|
541
|
-158
|
15.75
|
|
2025-04-08
|
213
|
128
|
85
|
15.25
|
|
2025-04-02
|
264
|
189
|
75
|
18.75
|
|
2025-04-01
|
333
|
179
|
154
|
18.65
|
|
2025-03-31
|
1175
|
886
|
289
|
17.95
|
|
2025-03-28
|
391
|
279
|
112
|
19.35
|
|
2025-03-27
|
188
|
135
|
53
|
20.15
|
|
2025-03-25
|
229
|
347
|
-118
|
20.30
|
|
2025-03-24
|
155
|
308
|
-153
|
20.80
|
|
2025-03-21
|
449
|
370
|
79
|
21.40
|
|
2025-03-20
|
290
|
83
|
207
|
21.15
|
|
2025-03-19
|
239
|
123
|
116
|
21.05
|
|
2025-03-18
|
320
|
171
|
149
|
21.10
|
|
2025-03-17
|
159
|
97
|
62
|
20.80
|
|
2025-03-14
|
118
|
56
|
62
|
20.60
|
|
2025-03-13
|
407
|
49
|
358
|
20.35
|
|
2025-03-12
|
359
|
174
|
185
|
20.60
|
|
2025-03-11
|
584
|
438
|
146
|
20.45
|
|
2025-03-10
|
758
|
314
|
444
|
20.60
|
|
2025-03-07
|
2129
|
5425
|
-3296
|
21.10
|
|
2025-03-06
|
664
|
338
|
326
|
21.70
|
|
2025-03-05
|
273
|
57
|
216
|
20.50
|
|
2025-03-04
|
640
|
191
|
449
|
20.50
|
|
2025-03-03
|
473
|
330
|
143
|
20.25
|
|
2025-02-27
|
1852
|
2634
|
-782
|
21.05
|
|
2025-02-25
|
439
|
1103
|
-664
|
22.80
|
|
2025-02-24
|
256
|
612
|
-356
|
23.60
|
|
2025-02-21
|
447
|
146
|
301
|
23.85
|
|
2025-02-19
|
453
|
125
|
328
|
24.10
|
|
2025-02-18
|
436
|
144
|
292
|
24.30
|
|
2025-02-17
|
457
|
73
|
384
|
24.30
|
|
2025-02-14
|
427
|
830
|
-403
|
24.40
|
|
2025-02-11
|
960
|
1169
|
-209
|
24.60
|
|
2025-02-10
|
429
|
644
|
-215
|
24.50
|
|
2025-02-06
|
186
|
381
|
-195
|
23.60
|
|
2025-02-05
|
576
|
1147
|
-571
|
23.75
|
|
2025-02-04
|
1056
|
917
|
139
|
23.95
|
|
2025-02-03
|
774
|
356
|
418
|
23.20
|
|
2025-01-22
|
942
|
1608
|
-666
|
23.35
|
|
2025-01-21
|
198
|
381
|
-183
|
22.40
|
|
2025-01-20
|
193
|
481
|
-288
|
22.65
|
|
2025-01-16
|
674
|
968
|
-294
|
22.45
|
|
2025-01-15
|
199
|
535
|
-336
|
22.35
|
|
2025-01-14
|
1334
|
1484
|
-150
|
22.30
|
|
2025-01-13
|
1537
|
1279
|
258
|
21.65
|
|
2025-01-09
|
1283
|
910
|
373
|
22.10
|
|
2025-01-08
|
2094
|
806
|
1288
|
23.20
|
|
2025-01-07
|
721
|
1300
|
-579
|
23.70
|
|
2025-01-02
|
1904
|
1256
|
648
|
24.10
|
|
2024-12-31
|
1042
|
1493
|
-451
|
25.45
|
|
2024-12-30
|
1616
|
857
|
759
|
25.40
|
|
2024-12-26
|
2786
|
5830
|
-3044
|
26.90
|
|
2024-12-25
|
3788
|
5471
|
-1683
|
27.35
|
|
2024-12-24
|
3389
|
1859
|
1530
|
25.20
|
|
2024-12-23
|
10681
|
12666
|
-1985
|
26.25
|
|
2024-12-20
|
10563
|
11308
|
-745
|
25.20
|
|
2024-12-19
|
2142
|
843
|
1299
|
22.95
|
|
2024-12-17
|
189
|
623
|
-434
|
21.35
|
|
2024-12-16
|
537
|
411
|
126
|
20.95
|
|
2024-12-12
|
782
|
303
|
479
|
21.70
|
|
2024-12-09
|
932
|
412
|
520
|
20.45
|
|
2024-12-06
|
243
|
338
|
-95
|
21.50
|
|
2024-12-05
|
424
|
955
|
-531
|
22.00
|
|
2024-12-04
|
643
|
207
|
436
|
21.60
|
|
2024-12-03
|
781
|
282
|
499
|
21.50
|
|
2024-12-02
|
499
|
695
|
-196
|
21.55
|
|
2024-11-28
|
3168
|
4609
|
-1441
|
21.35
|
|
2024-11-26
|
585
|
542
|
43
|
22.25
|
|
2024-11-25
|
548
|
899
|
-351
|
22.05
|
|
2024-11-21
|
855
|
1037
|
-182
|
21.50
|
|
2024-11-20
|
1314
|
945
|
369
|
21.65
|
|
2024-11-19
|
935
|
437
|
498
|
21.35
|
|
2024-11-18
|
480
|
150
|
330
|
20.15
|
|
2024-11-15
|
631
|
424
|
207
|
20.20
|
|
2024-11-14
|
1111
|
281
|
830
|
19.65
|
|
2024-11-13
|
24
|
210
|
-186
|
19.20
|
|
2024-11-12
|
233
|
541
|
-308
|
19.05
|
|
2024-11-11
|
534
|
216
|
318
|
20.30
|
|
2024-11-07
|
1240
|
239
|
1001
|
20.80
|
|
2024-11-06
|
107
|
23
|
84
|
19.60
|
|
2024-11-05
|
208
|
110
|
98
|
19.65
|
|
2024-11-04
|
14
|
298
|
-284
|
19.45
|
|
2024-10-30
|
119
|
191
|
-72
|
19.10
|
|
2024-10-29
|
1
|
57
|
-56
|
19.35
|
|
2024-10-28
|
144
|
235
|
-91
|
19.50
|
|
2024-10-25
|
359
|
110
|
249
|
19.85
|
|
2024-10-24
|
152
|
173
|
-21
|
19.70
|
|
2024-10-23
|
276
|
83
|
193
|
19.45
|
|
2024-10-22
|
43
|
111
|
-68
|
19.85
|
|
2024-10-21
|
689
|
390
|
299
|
20.05
|
|
2024-10-17
|
445
|
194
|
251
|
19.25
|
|
2024-10-16
|
87
|
217
|
-130
|
18.90
|
|
2024-10-14
|
392
|
122
|
270
|
19.25
|
|
2024-10-11
|
89
|
107
|
-18
|
18.85
|
|
2024-10-09
|
82
|
39
|
43
|
18.45
|
|
2024-10-08
|
47
|
147
|
-100
|
18.70
|
|
2024-10-07
|
70
|
25
|
45
|
19.05
|
|
2024-10-01
|
88
|
263
|
-175
|
19.25
|
|
2024-09-30
|
28
|
64
|
-36
|
19.35
|
|
2024-09-27
|
308
|
40
|
268
|
19.30
|
|
2024-09-26
|
32
|
308
|
-276
|
19.15
|
|
2024-09-25
|
218
|
53
|
165
|
19.50
|
|
2024-09-24
|
37
|
179
|
-142
|
19.40
|
|
2024-09-23
|
295
|
150
|
145
|
19.60
|
|
2024-09-20
|
424
|
261
|
163
|
19.30
|
|
2024-09-19
|
417
|
192
|
225
|
19.60
|
|
2024-09-13
|
278
|
61
|
217
|
19.35
|
|
2024-09-12
|
248
|
91
|
157
|
18.90
|
|
2024-09-11
|
166
|
18
|
148
|
18.85
|
|
2024-09-10
|
151
|
52
|
99
|
18.55
|
|
2024-09-09
|
169
|
54
|
115
|
18.80
|
|
2024-09-06
|
108
|
63
|
45
|
18.45
|
|
2024-09-05
|
109
|
76
|
33
|
18.35
|
|
2024-09-04
|
312
|
248
|
64
|
18.20
|
|
2024-09-03
|
99
|
58
|
41
|
18.40
|
|
2024-08-30
|
69
|
123
|
-54
|
18.90
|
|
2024-08-28
|
82
|
55
|
27
|
18.80
|
|
2024-08-27
|
198
|
130
|
68
|
18.75
|
|
2024-08-26
|
319
|
54
|
265
|
18.65
|
|
2024-08-23
|
113
|
49
|
64
|
18.40
|
|
2024-08-22
|
547
|
76
|
471
|
18.25
|
|
2024-08-21
|
93
|
18
|
75
|
18.00
|
|
2024-08-19
|
214
|
105
|
109
|
18.00
|
|
2024-08-16
|
52
|
95
|
-43
|
17.45
|
|
2024-08-14
|
178
|
68
|
110
|
17.20
|
|
2024-08-12
|
173
|
59
|
114
|
17.15
|
|
2024-08-09
|
136
|
88
|
48
|
17.25
|
|
2024-08-08
|
99
|
16
|
83
|
17.15
|
|
2024-08-07
|
652
|
13
|
639
|
17.20
|
|
2024-08-06
|
227
|
424
|
-197
|
16.25
|
|
2024-08-05
|
82
|
531
|
-449
|
16.45
|
|
2024-08-02
|
40
|
244
|
-204
|
18.25
|
|
2024-08-01
|
381
|
62
|
319
|
18.80
|
|
2024-07-31
|
90
|
17
|
73
|
18.35
|
|
2024-07-30
|
122
|
52
|
70
|
18.30
|
|
2024-07-26
|
73
|
130
|
-57
|
18.25
|
|
2024-07-23
|
80
|
31
|
49
|
18.55
|
|
2024-07-22
|
405
|
30
|
375
|
18.65
|
|
2024-07-19
|
323
|
233
|
90
|
19.10
|
|
2024-07-18
|
134
|
174
|
-40
|
19.60
|
|
2024-07-17
|
479
|
75
|
404
|
19.55
|
|
2024-07-16
|
7
|
957
|
-950
|
19.45
|
|
2024-07-15
|
1344
|
2376
|
-1032
|
19.80
|
|
2024-07-12
|
117
|
149
|
-32
|
19.10
|
|
2024-07-11
|
137
|
90
|
47
|
19.10
|
|
2024-07-10
|
49
|
136
|
-87
|
19.00
|
|
2024-07-09
|
347
|
185
|
162
|
18.85
|
|
2024-07-08
|
35
|
356
|
-321
|
19.10
|
|
2024-07-05
|
374
|
151
|
223
|
19.25
|
|
2024-07-04
|
546
|
233
|
313
|
18.85
|
|
2024-07-03
|
108
|
780
|
-672
|
|
|
2024-07-02
|
89
|
38
|
51
|
18.45
|
|
2024-07-01
|
64
|
34
|
30
|
18.15
|
|
2024-06-28
|
36
|
15
|
21
|
18.30
|
|
2024-06-27
|
84
|
47
|
37
|
18.15
|
|
2024-06-26
|
148
|
10
|
138
|
18.10
|
|
2024-06-25
|
22
|
52
|
-30
|
18.20
|
|
2024-06-24
|
8
|
274
|
-266
|
18.20
|
|
2024-06-21
|
308
|
75
|
233
|
18.45
|
|
2024-06-20
|
100
|
148
|
-48
|
18.10
|
|
2024-06-19
|
142
|
54
|
88
|
18.15
|
|
2024-06-18
|
0
|
74
|
-74
|
18.15
|
|
2024-06-17
|
283
|
7
|
276
|
18.20
|
|
2024-06-14
|
148
|
25
|
123
|
17.95
|
|
2024-06-13
|
179
|
19
|
160
|
17.80
|
|
2024-06-12
|
1
|
138
|
-137
|
17.65
|
|
2024-06-11
|
8
|
145
|
-137
|
17.85
|
|
2024-06-07
|
366
|
12
|
354
|
17.95
|
|
2024-06-06
|
61
|
272
|
-211
|
17.80
|
| 合計 | 185492 | 188353 | -2861 | |
