點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48% (204/425 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1246 pts
5日大漲率 24.7%
10日大漲率 26.1%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1056
349
707
150.00
2026-06-04
54
322
-268
156.50
2026-06-03
323
3055
-2732
162.00
2026-06-02
22045
17500
4545
175.50
2026-06-01
11404
12422
-1018
167.50
2026-05-29
9718
10348
-630
166.50
2026-05-28
16535
11417
5118
160.00
2026-05-27
13558
14269
-711
155.50
2026-05-26
10095
8270
1825
160.50
2026-05-25
7305
6502
803
152.50
2026-05-22
6106
4688
1418
149.50
2026-05-21
4102
5077
-975
141.00
2026-05-20
7225
5605
1620
141.00
2026-05-19
3928
8855
-4927
144.00
2026-05-18
4817
8045
-3228
160.00
2026-05-15
12597
9092
3505
162.50
2026-05-14
16423
18966
-2543
169.00
2026-05-12
10445
8867
1578
153.00
2026-05-11
8061
8987
-926
159.50
2026-05-08
7290
12259
-4969
153.00
2026-05-07
9853
19910
-10057
164.50
2026-05-06
31115
24724
6391
172.00
2026-05-05
16745
14077
2668
160.50
2026-05-04
13925
14884
-959
154.50
2026-04-30
22287
23370
-1083
154.00
2026-04-29
31104
32244
-1140
167.00
2026-04-28
20035
27344
-7309
159.50
2026-04-27
13746
6251
7495
145.00
2026-04-24
12234
13798
-1564
132.00
2026-04-23
23122
16812
6310
126.00
2026-04-22
15795
13699
2096
134.50
2026-04-20
11943
19834
-7891
120.50
2026-04-17
11629
8998
2631
131.00
2026-04-16
10059
12215
-2156
139.00
2026-04-15
15440
19187
-3747
142.00
2026-04-14
22960
17963
4997
155.50
2026-04-13
8767
10284
-1517
147.50
2026-04-10
14215
10601
3614
146.00
2026-04-07
2674
112
2562
136.50
2026-04-02
781
2149
-1368
129.00
2026-03-31
206
802
-596
115.50
2026-03-30
2029
784
1245
128.00
2026-03-27
1922
191
1731
125.00
2026-03-26
889
316
573
128.00
2026-03-25
1451
1252
199
142.00
2026-03-24
1495
131
1364
136.50
2026-03-23
1303
216
1087
148.50
2026-03-20
610
3045
-2435
160.00
2026-03-19
1335
4863
-3528
157.00
2026-03-18
11120
9783
1337
143.50
2026-03-17
172
1752
-1580
130.50
2026-03-13
16397
11029
5368
108.50
2026-03-12
16904
18661
-1757
99.00
2026-03-11
17024
7624
9400
99.70
2026-03-10
11245
14056
-2811
90.70
2026-03-06
11990
9775
2215
102.50
2026-03-05
1143
1732
-589
107.50
2026-03-04
12940
9189
3751
98.00
2026-03-03
8956
15159
-6203
104.50
2026-03-02
11048
11806
-758
116.00
2026-02-26
3458
2931
527
110.00
2026-02-25
5860
9209
-3349
108.00
2026-02-24
2475
3219
-744
113.50
2026-02-23
3155
13946
-10791
103.50
2026-02-11
21318
10849
10469
98.50
2026-02-09
12870
3979
8891
88.80
2026-02-06
15225
19457
-4232
80.80
2026-02-05
15431
21161
-5730
87.90
2026-02-04
17913
15240
2673
89.70
2026-02-03
25884
29682
-3798
84.50
2026-01-30
21191
29782
-8591
92.80
2026-01-29
35364
34116
1248
92.10
2026-01-28
21156
6518
14638
83.80
2026-01-27
24379
22841
1538
76.20
2026-01-26
15910
12378
3532
76.20
2026-01-23
506
229
277
69.30
2026-01-22
1015
2295
-1280
73.40
2026-01-21
109
3663
-3554
73.30
2026-01-19
558
162
396
73.70
2026-01-16
1401
290
1111
67.00
2026-01-15
978
40
938
61.90
2026-01-14
413
64
349
60.10
2026-01-13
462
633
-171
60.90
2026-01-12
1149
1466
-317
61.20
2026-01-09
65204
78561
-13357
58.30
2026-01-07
47236
52088
-4852
57.60
2026-01-05
4274
46
4228
47.65
2026-01-02
18352
6035
12317
43.35
2025-12-31
14791
9882
4909
39.45
2025-12-30
5942
2008
3934
38.75
2025-12-26
3982
6116
-2134
39.20
2025-12-24
3229
2161
1068
38.95
2025-12-23
3596
3967
-371
38.50
2025-12-22
8190
3491
4699
38.95
2025-12-19
5936
8184
-2248
37.15
2025-12-18
6882
9564
-2682
37.95
2025-12-17
5259
3608
1651
37.65
2025-12-16
2159
4650
-2491
37.15
2025-12-15
4978
3380
1598
37.95
2025-12-12
6749
10068
-3319
38.10
2025-12-11
4057
7069
-3012
36.40
2025-12-10
8891
12797
-3906
37.00
2025-12-09
18628
23450
-4822
38.75
2025-12-08
12650
7432
5218
37.25
2025-12-05
5386
4514
872
33.90
2025-12-04
3948
3040
908
32.90
2025-12-03
3155
6185
-3030
32.80
2025-12-02
5788
10742
-4954
33.50
2025-12-01
3016
2773
243
33.85
2025-11-28
3621
3913
-292
34.10
2025-11-27
5040
2709
2331
33.70
2025-11-24
8162
7701
461
33.85
2025-11-21
6591
5488
1103
34.50
2025-11-20
11582
12371
-789
37.55
2025-11-19
7238
6363
875
36.40
2025-11-18
9786
6899
2887
37.65
2025-11-17
9657
13234
-3577
38.75
2025-11-14
12177
6180
5997
38.05
2025-11-13
20911
15759
5152
38.90
2025-11-12
29410
33307
-3897
40.65
2025-11-11
29672
18252
11420
40.20
2025-11-06
14168
16427
-2259
34.45
2025-11-05
6728
7743
-1015
31.35
2025-11-03
8730
15155
-6425
30.95
2025-10-31
11291
9267
2024
31.20
2025-10-30
3705
13525
-9820
34.65
2025-10-29
25228
16464
8764
38.50
2025-10-28
19448
14175
5273
36.45
2025-10-27
9992
4297
5695
33.15
2025-10-23
11574
7155
4419
30.15
2025-10-22
2346
2805
-459
27.90
2025-10-21
6300
12401
-6101
28.25
2025-10-20
8393
5926
2467
29.40
2025-10-17
1195
1825
-630
26.75
2025-10-16
5514
2369
3145
27.00
2025-10-14
4122
4867
-745
25.70
2025-10-13
2421
4802
-2381
26.75
2025-10-08
3935
6450
-2515
26.85
2025-10-07
5678
4786
892
27.10
2025-10-03
2461
2634
-173
25.30
2025-10-02
4371
7638
-3267
25.15
2025-10-01
700
2756
-2056
25.50
2025-09-30
828
4437
-3609
25.05
2025-09-26
3829
974
2855
24.30
2025-09-25
2948
2749
199
25.50
2025-09-24
2928
1737
1191
26.25
2025-09-23
6081
8779
-2698
26.75
2025-09-22
8593
9272
-679
26.10
2025-09-19
14058
17303
-3245
27.85
2025-09-18
5831
3566
2265
27.05
2025-09-17
9960
9506
454
24.60
2025-09-16
7097
4741
2356
23.60
2025-09-15
1440
3403
-1963
22.80
2025-09-12
7672
12747
-5075
22.60
2025-09-11
6790
3031
3759
22.30
2025-09-10
947
678
269
20.30
2025-09-09
360
754
-394
20.10
2025-09-08
2073
1442
631
20.70
2025-09-05
765
1117
-352
20.45
2025-09-04
485
194
291
19.90
2025-09-03
221
133
88
19.70
2025-09-02
354
174
180
19.75
2025-09-01
303
668
-365
19.95
2025-08-29
91
477
-386
20.10
2025-08-28
536
473
63
20.10
2025-08-27
623
1023
-400
20.40
2025-08-26
469
184
285
20.15
2025-08-25
377
572
-195
20.00
2025-08-22
114
398
-284
19.70
2025-08-21
1041
493
548
20.10
2025-08-20
422
683
-261
19.00
2025-08-19
643
718
-75
19.55
2025-08-18
923
615
308
19.75
2025-08-15
422
476
-54
19.65
2025-08-14
584
235
349
19.50
2025-08-13
901
619
282
19.35
2025-08-11
475
282
193
19.00
2025-08-08
1702
600
1102
19.05
2025-08-06
347
1429
-1082
18.30
2025-08-05
330
410
-80
18.65
2025-08-04
231
432
-201
18.45
2025-08-01
258
998
-740
18.85
2025-07-31
350
1277
-927
18.95
2025-07-30
661
532
129
19.60
2025-07-29
425
611
-186
19.50
2025-07-28
367
572
-205
19.90
2025-07-25
271
322
-51
20.10
2025-07-24
465
618
-153
20.20
2025-07-23
426
286
140
20.50
2025-07-22
533
767
-234
19.90
2025-07-21
130
272
-142
20.40
2025-07-17
907
460
447
20.85
2025-07-16
936
269
667
20.25
2025-07-15
370
1081
-711
20.15
2025-07-14
833
407
426
20.40
2025-07-11
651
722
-71
20.75
2025-07-10
452
334
118
20.90
2025-07-09
294
220
74
21.00
2025-07-08
502
967
-465
20.90
2025-07-07
282
1326
-1044
21.45
2025-07-04
314
1182
-868
21.35
2025-07-03
1751
1132
619
22.25
2025-07-02
1348
836
512
21.15
2025-07-01
848
1521
-673
21.25
2025-06-27
595
384
211
21.85
2025-06-26
838
517
321
21.70
2025-06-25
268
428
-160
21.70
2025-06-24
1611
867
744
22.15
2025-06-23
870
1013
-143
21.35
2025-06-20
315
530
-215
21.25
2025-06-19
707
2125
-1418
22.20
2025-06-17
1556
1143
413
22.10
2025-06-16
745
632
113
22.80
2025-06-13
902
2154
-1252
21.60
2025-06-12
2690
1371
1319
22.10
2025-06-11
2905
789
2116
22.05
2025-06-10
1106
691
415
21.80
2025-06-09
1672
441
1231
21.85
2025-06-06
794
1897
-1103
21.85
2025-06-05
2323
1968
355
22.05
2025-06-04
1508
733
775
21.60
2025-06-03
473
1558
-1085
21.25
2025-05-27
1309
928
381
21.20
2025-05-26
373
46
327
21.10
2025-05-23
397
533
-136
21.10
2025-05-22
354
671
-317
21.60
2025-05-21
740
1609
-869
22.00
2025-05-20
1639
263
1376
21.90
2025-05-19
1186
837
349
21.35
2025-05-14
940
365
575
21.40
2025-05-13
2322
2576
-254
21.20
2025-05-12
957
141
816
20.75
2025-05-09
186
255
-69
20.25
2025-05-08
141
975
-834
20.20
2025-05-07
520
400
120
20.40
2025-05-06
1804
671
1133
20.55
2025-05-05
1352
429
923
19.70
2025-05-02
485
104
381
20.00
2025-04-30
1376
2750
-1374
19.85
2025-04-29
631
1437
-806
21.00
2025-04-28
986
1565
-579
20.90
2025-04-25
2214
926
1288
21.25
2025-04-24
2057
871
1186
19.80
2025-04-23
1804
477
1327
19.60
2025-04-22
717
452
265
19.10
2025-04-18
983
752
231
19.55
2025-04-16
586
1222
-636
19.20
2025-04-15
1926
1034
892
19.80
2025-04-14
2126
2304
-178
19.25
2025-04-11
2455
2046
409
18.85
2025-04-10
200
13
187
18.75
2025-04-08
4163
1025
3138
18.10
2025-04-02
956
1453
-497
21.75
2025-04-01
2264
2425
-161
21.75
2025-03-31
4284
6955
-2671
20.70
2025-03-28
6337
9504
-3167
22.85
2025-03-27
9555
6807
2748
23.25
2025-03-25
197
523
-326
20.65
2025-03-24
228
2742
-2514
20.80
2025-03-21
37
632
-595
21.65
2025-03-20
1103
532
571
22.05
2025-03-19
472
1752
-1280
21.70
2025-03-18
4198
5666
-1468
22.35
2025-03-17
1555
2034
-479
22.10
2025-03-14
945
462
483
21.80
2025-03-13
1688
1476
212
21.10
2025-03-12
1417
1289
128
21.95
2025-03-11
688
561
127
21.50
2025-03-10
449
1480
-1031
21.65
2025-03-07
1582
429
1153
21.50
2025-03-06
459
276
183
20.85
2025-03-05
1654
523
1131
21.00
2025-03-04
912
475
437
21.10
2025-03-03
638
1587
-949
21.50
2025-02-27
1109
565
544
22.00
2025-02-26
2062
2566
-504
22.20
2025-02-25
2395
1491
904
22.45
2025-02-21
461
1115
-654
22.00
2025-02-19
1450
2710
-1260
22.30
2025-02-18
2290
2903
-613
22.15
2025-02-17
868
1317
-449
21.00
2025-02-14
3058
1978
1080
21.10
2025-02-11
453
611
-158
19.30
2025-02-10
500
620
-120
19.40
2025-02-06
1285
572
713
19.40
2025-02-05
430
137
293
18.75
2025-02-03
207
751
-544
18.80
2025-01-22
498
604
-106
19.20
2025-01-21
834
1176
-342
19.20
2025-01-20
740
597
143
19.50
2025-01-16
325
676
-351
18.45
2025-01-15
151
767
-616
18.00
2025-01-14
197
303
-106
18.25
2025-01-13
719
412
307
17.75
2025-01-09
364
1344
-980
18.40
2025-01-08
159
574
-415
19.45
2025-01-07
284
730
-446
20.10
2025-01-06
808
356
452
20.10
2025-01-03
296
345
-49
19.65
2025-01-02
665
1035
-370
19.55
2024-12-31
648
732
-84
19.80
2024-12-30
249
757
-508
20.10
2024-12-26
40
261
-221
20.70
2024-12-25
175
135
40
20.75
2024-12-24
501
331
170
20.85
2024-12-23
35
109
-74
20.40
2024-12-20
247
1058
-811
20.20
2024-12-19
254
135
119
20.85
2024-12-18
317
215
102
20.95
2024-12-17
751
390
361
20.50
2024-12-16
730
343
387
20.30
2024-12-12
322
502
-180
20.75
2024-12-11
333
235
98
21.00
2024-12-09
470
739
-269
22.20
2024-12-06
2255
1586
669
22.65
2024-12-05
1140
1548
-408
21.50
2024-12-04
1327
975
352
21.90
2024-12-03
331
618
-287
20.45
2024-12-02
1090
4858
-3768
20.20
2024-11-29
186
130
56
20.95
2024-11-28
1004
415
589
21.30
2024-11-27
114
435
-321
21.30
2024-11-26
728
248
480
22.10
2024-11-25
517
301
216
21.75
2024-11-21
322
114
208
21.50
2024-11-20
101
636
-535
21.40
2024-11-19
41
266
-225
21.70
2024-11-18
538
160
378
21.85
2024-11-15
590
144
446
21.60
2024-11-14
319
766
-447
21.00
2024-11-13
152
1843
-1691
22.00
2024-11-12
199
776
-577
22.20
2024-11-11
370
2254
-1884
22.20
2024-11-08
315
422
-107
22.80
2024-11-07
762
206
556
23.30
2024-11-06
700
131
569
22.30
2024-11-05
775
625
150
22.40
2024-11-04
759
1510
-751
22.20
2024-11-01
1243
1727
-484
22.90
2024-10-30
806
3221
-2415
24.15
2024-10-29
472
828
-356
25.55
2024-10-28
409
482
-73
25.40
2024-10-25
156
488
-332
25.45
2024-10-24
195
245
-50
25.55
2024-10-23
193
583
-390
25.80
2024-10-22
41
195
-154
26.25
2024-10-21
881
27
854
26.40
2024-10-18
107
442
-335
26.00
2024-10-16
2476
461
2015
25.75
2024-10-14
986
262
724
25.60
2024-10-11
47
143
-96
25.80
2024-10-09
192
604
-412
25.80
2024-10-08
77
754
-677
26.05
2024-10-07
714
210
504
26.40
2024-10-04
317
728
-411
26.35
2024-10-01
218
306
-88
26.60
2024-09-30
139
389
-250
26.80
2024-09-27
1512
528
984
27.35
2024-09-26
592
385
207
26.80
2024-09-25
600
21
579
26.45
2024-09-24
78
639
-561
26.15
2024-09-23
577
285
292
26.25
2024-09-20
812
269
543
25.80
2024-09-19
293
534
-241
26.00
2024-09-18
141
801
-660
26.00
2024-09-13
814
248
566
26.20
2024-09-11
707
464
243
25.35
2024-09-10
345
1557
-1212
24.55
2024-09-09
481
645
-164
25.70
2024-09-06
258
815
-557
25.55
2024-09-05
606
753
-147
25.65
2024-09-04
1011
1219
-208
26.15
2024-09-03
224
381
-157
27.10
2024-08-30
414
192
222
27.70
2024-08-29
326
199
127
27.65
2024-08-28
23
460
-437
27.40
2024-08-27
352
404
-52
27.70
2024-08-26
1450
519
931
27.80
2024-08-23
336
819
-483
27.20
2024-08-22
495
321
174
27.75
2024-08-21
258
822
-564
27.55
2024-08-19
1754
747
1007
27.55
2024-08-16
134
412
-278
27.80
2024-08-15
149
923
-774
27.80
2024-08-14
1144
468
676
28.05
2024-08-12
1051
554
497
27.60
2024-08-09
2150
1990
160
27.35
2024-08-08
1828
547
1281
27.00
2024-08-07
3559
1341
2218
26.90
2024-08-06
3144
6027
-2883
26.50
2024-08-05
7105
4450
2655
27.50
2024-08-02
1170
2734
-1564
28.15
2024-08-01
4611
4255
356
29.75
2024-07-31
6424
2500
3924
29.40
2024-07-30
3379
3022
357
26.75
2024-07-29
1297
726
571
26.00
2024-07-26
641
1230
-589
25.70
2024-07-23
558
798
-240
26.00
2024-07-19
600
2206
-1606
26.35
2024-07-18
673
753
-80
27.65
2024-07-17
815
608
207
27.90
2024-07-16
246
212
34
27.55
2024-07-15
287
539
-252
27.70
2024-07-12
458
1478
-1020
28.15
2024-07-11
3024
436
2588
28.25
2024-07-10
136
1431
-1295
27.05
2024-07-09
729
1984
-1255
27.60
2024-07-08
864
1409
-545
28.20
2024-07-05
2115
941
1174
27.85
2024-07-03
4078
1482
2596
2024-07-02
1578
1380
198
26.60
2024-07-01
2735
1837
898
25.95
2024-06-28
5468
794
4674
26.05
2024-06-27
733
452
281
26.10
2024-06-26
110
998
-888
26.30
2024-06-25
683
452
231
26.65
2024-06-24
143
1048
-905
26.95
2024-06-21
1062
755
307
27.45
2024-06-20
1141
587
554
27.15
2024-06-19
1075
1374
-299
27.05
2024-06-18
1204
767
437
27.45
2024-06-17
1295
176
1119
26.75
2024-06-14
289
346
-57
26.00
2024-06-13
1688
513
1175
26.25
2024-06-12
72
840
-768
26.05
2024-06-07
1132
932
200
26.40
2024-06-06
191
1048
-857
26.30
合計 1791304 1776899 14405