| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
506
|
556
|
-50
|
41.40
|
|
2026-06-04
|
581
|
1311
|
-730
|
43.05
|
|
2026-06-03
|
759
|
581
|
178
|
44.65
|
|
2026-06-02
|
704
|
206
|
498
|
40.60
|
|
2026-06-01
|
438
|
219
|
219
|
41.70
|
|
2026-05-29
|
362
|
539
|
-177
|
42.80
|
|
2026-05-28
|
567
|
1055
|
-488
|
42.40
|
|
2026-05-27
|
1224
|
730
|
494
|
44.05
|
|
2026-05-26
|
1107
|
1576
|
-469
|
43.35
|
|
2026-05-25
|
720
|
855
|
-135
|
43.15
|
|
2026-05-22
|
309
|
349
|
-40
|
41.40
|
|
2026-05-21
|
199
|
548
|
-349
|
40.45
|
|
2026-05-18
|
562
|
312
|
250
|
39.65
|
|
2026-05-15
|
541
|
413
|
128
|
40.45
|
|
2026-05-14
|
584
|
285
|
299
|
42.15
|
|
2026-05-13
|
311
|
986
|
-675
|
41.00
|
|
2026-05-12
|
960
|
532
|
428
|
44.10
|
|
2026-05-11
|
1148
|
1660
|
-512
|
43.05
|
|
2026-05-08
|
1569
|
2116
|
-547
|
43.80
|
|
2026-05-07
|
1177
|
539
|
638
|
45.95
|
|
2026-05-06
|
2593
|
2697
|
-104
|
41.80
|
|
2026-05-05
|
581
|
203
|
378
|
39.70
|
|
2026-05-04
|
806
|
740
|
66
|
36.10
|
|
2026-04-30
|
376
|
452
|
-76
|
33.60
|
|
2026-04-28
|
208
|
243
|
-35
|
31.55
|
|
2026-04-27
|
249
|
320
|
-71
|
31.40
|
|
2026-04-24
|
248
|
209
|
39
|
31.60
|
|
2026-04-23
|
173
|
295
|
-122
|
32.00
|
|
2026-04-21
|
201
|
170
|
31
|
32.25
|
|
2026-04-20
|
192
|
93
|
99
|
31.30
|
|
2026-04-17
|
117
|
129
|
-12
|
30.50
|
|
2026-04-16
|
126
|
57
|
69
|
30.05
|
|
2026-04-14
|
190
|
70
|
120
|
29.40
|
|
2026-04-13
|
14
|
75
|
-61
|
29.10
|
|
2026-04-10
|
55
|
82
|
-27
|
29.30
|
|
2026-04-08
|
62
|
132
|
-70
|
29.80
|
|
2026-04-07
|
62
|
113
|
-51
|
28.70
|
|
2026-04-02
|
24
|
57
|
-33
|
28.00
|
|
2026-04-01
|
9
|
38
|
-29
|
28.80
|
|
2026-03-31
|
83
|
72
|
11
|
28.10
|
|
2026-03-30
|
40
|
105
|
-65
|
29.05
|
|
2026-03-27
|
62
|
74
|
-12
|
30.00
|
|
2026-03-26
|
126
|
112
|
14
|
30.85
|
|
2026-03-25
|
55
|
62
|
-7
|
31.15
|
|
2026-03-24
|
129
|
94
|
35
|
31.10
|
|
2026-03-23
|
67
|
109
|
-42
|
31.00
|
|
2026-03-19
|
260
|
188
|
72
|
33.00
|
|
2026-03-18
|
265
|
415
|
-150
|
33.90
|
|
2026-03-17
|
135
|
179
|
-44
|
32.45
|
|
2026-03-16
|
253
|
107
|
146
|
32.50
|
|
2026-03-12
|
89
|
131
|
-42
|
31.30
|
|
2026-03-11
|
25
|
5
|
20
|
31.05
|
|
2026-03-10
|
132
|
36
|
96
|
29.40
|
|
2026-03-09
|
35
|
151
|
-116
|
28.65
|
|
2026-03-06
|
97
|
184
|
-87
|
30.20
|
|
2026-03-05
|
256
|
59
|
197
|
30.30
|
|
2026-03-04
|
44
|
158
|
-114
|
28.80
|
|
2026-03-03
|
66
|
256
|
-190
|
31.15
|
|
2026-03-02
|
27
|
78
|
-51
|
32.80
|
|
2026-02-26
|
313
|
145
|
168
|
33.50
|
|
2026-02-25
|
66
|
159
|
-93
|
31.65
|
|
2026-02-23
|
163
|
41
|
122
|
31.20
|
|
2026-02-11
|
71
|
165
|
-94
|
30.50
|
|
2026-02-05
|
83
|
172
|
-89
|
31.85
|
|
2026-02-04
|
113
|
125
|
-12
|
32.45
|
|
2026-02-03
|
146
|
234
|
-88
|
32.05
|
|
2026-02-02
|
129
|
183
|
-54
|
31.80
|
|
2026-01-30
|
355
|
264
|
91
|
32.90
|
|
2026-01-29
|
400
|
296
|
104
|
33.60
|
|
2026-01-28
|
353
|
468
|
-115
|
35.35
|
|
2026-01-27
|
458
|
585
|
-127
|
34.45
|
|
2026-01-26
|
684
|
415
|
269
|
35.25
|
|
2026-01-23
|
1053
|
751
|
302
|
35.55
|
|
2026-01-22
|
1121
|
1607
|
-486
|
38.95
|
|
2026-01-21
|
3038
|
2016
|
1022
|
37.80
|
|
2026-01-20
|
879
|
1146
|
-267
|
36.75
|
|
2026-01-16
|
579
|
455
|
124
|
33.85
|
|
2026-01-15
|
71
|
237
|
-166
|
33.40
|
|
2026-01-14
|
688
|
564
|
124
|
34.20
|
|
2026-01-13
|
362
|
166
|
196
|
32.30
|
|
2026-01-12
|
335
|
916
|
-581
|
32.85
|
|
2026-01-08
|
921
|
1304
|
-383
|
33.70
|
|
2026-01-07
|
1344
|
681
|
663
|
36.15
|
|
2026-01-05
|
309
|
168
|
141
|
29.95
|
|
2026-01-02
|
560
|
110
|
450
|
30.00
|
|
2025-12-31
|
40
|
280
|
-240
|
28.40
|
|
2025-12-29
|
63
|
116
|
-53
|
28.95
|
|
2025-12-26
|
143
|
64
|
79
|
29.10
|
|
2025-12-24
|
30
|
90
|
-60
|
28.85
|
|
2025-12-23
|
57
|
110
|
-53
|
29.00
|
|
2025-12-22
|
231
|
34
|
197
|
29.30
|
|
2025-12-19
|
76
|
155
|
-79
|
28.50
|
|
2025-12-18
|
99
|
158
|
-59
|
28.60
|
|
2025-12-17
|
313
|
341
|
-28
|
29.15
|
|
2025-12-16
|
9
|
145
|
-136
|
28.30
|
|
2025-12-12
|
173
|
31
|
142
|
29.15
|
|
2025-12-11
|
67
|
34
|
33
|
28.80
|
|
2025-12-10
|
10
|
146
|
-136
|
28.95
|
|
2025-12-09
|
78
|
124
|
-46
|
29.90
|
|
2025-12-08
|
164
|
56
|
108
|
29.85
|
|
2025-12-04
|
140
|
14
|
126
|
29.35
|
|
2025-12-03
|
167
|
52
|
115
|
29.15
|
|
2025-12-02
|
68
|
29
|
39
|
29.05
|
|
2025-11-28
|
54
|
84
|
-30
|
28.85
|
|
2025-11-27
|
267
|
46
|
221
|
29.10
|
|
2025-11-26
|
50
|
80
|
-30
|
28.55
|
|
2025-11-25
|
158
|
169
|
-11
|
29.20
|
|
2025-11-24
|
82
|
16
|
66
|
28.05
|
|
2025-11-20
|
110
|
43
|
67
|
29.20
|
|
2025-11-19
|
115
|
32
|
83
|
28.70
|
|
2025-11-18
|
182
|
79
|
103
|
29.20
|
|
2025-11-17
|
271
|
236
|
35
|
30.15
|
|
2025-11-13
|
207
|
427
|
-220
|
32.25
|
|
2025-11-12
|
408
|
308
|
100
|
33.15
|
|
2025-11-11
|
234
|
327
|
-93
|
32.30
|
|
2025-11-10
|
360
|
556
|
-196
|
33.45
|
|
2025-11-07
|
319
|
231
|
88
|
32.60
|
|
2025-11-06
|
326
|
309
|
17
|
33.00
|
|
2025-11-05
|
137
|
236
|
-99
|
32.25
|
|
2025-11-04
|
579
|
72
|
507
|
32.25
|
|
2025-11-03
|
171
|
119
|
52
|
34.10
|
|
2025-10-31
|
125
|
173
|
-48
|
34.15
|
|
2025-10-29
|
285
|
488
|
-203
|
37.00
|
|
2025-10-27
|
957
|
1082
|
-125
|
36.40
|
|
2025-10-23
|
1484
|
1767
|
-283
|
36.00
|
|
2025-10-21
|
930
|
121
|
809
|
34.85
|
|
2025-10-20
|
234
|
335
|
-101
|
31.70
|
|
2025-10-17
|
10
|
111
|
-101
|
31.10
|
|
2025-10-16
|
130
|
327
|
-197
|
32.75
|
|
2025-10-15
|
480
|
280
|
200
|
31.55
|
|
2025-10-14
|
65
|
125
|
-60
|
28.70
|
|
2025-10-13
|
56
|
124
|
-68
|
30.85
|
|
2025-10-09
|
53
|
1
|
52
|
33.70
|
|
2025-09-30
|
0
|
17
|
-17
|
32.00
|
|
2025-09-26
|
20
|
0
|
20
|
30.90
|
|
2025-09-22
|
13
|
210
|
-197
|
31.30
|
|
2025-09-19
|
2001
|
3404
|
-1403
|
33.40
|
|
2025-09-18
|
3948
|
2748
|
1200
|
34.30
|
|
2025-09-16
|
1586
|
1694
|
-108
|
28.40
|
|
2025-09-15
|
1096
|
1524
|
-428
|
25.85
|
|
2025-09-12
|
678
|
59
|
619
|
23.50
|
|
2025-09-11
|
22
|
170
|
-148
|
21.40
|
|
2025-09-10
|
66
|
21
|
45
|
22.20
|
|
2025-09-09
|
126
|
188
|
-62
|
22.20
|
|
2025-09-08
|
81
|
185
|
-104
|
22.20
|
|
2025-09-05
|
62
|
37
|
25
|
21.90
|
|
2025-09-04
|
126
|
287
|
-161
|
21.40
|
|
2025-09-03
|
415
|
22
|
393
|
22.05
|
|
2025-09-02
|
85
|
98
|
-13
|
20.40
|
|
2025-09-01
|
25
|
41
|
-16
|
20.80
|
|
2025-08-29
|
14
|
32
|
-18
|
21.10
|
|
2025-08-28
|
36
|
27
|
9
|
21.30
|
|
2025-08-27
|
39
|
7
|
32
|
21.50
|
|
2025-08-26
|
32
|
46
|
-14
|
21.45
|
|
2025-08-25
|
79
|
6
|
73
|
21.30
|
|
2025-08-22
|
1
|
22
|
-21
|
21.05
|
|
2025-08-21
|
64
|
4
|
60
|
21.25
|
|
2025-08-20
|
14
|
131
|
-117
|
20.90
|
|
2025-08-19
|
4
|
27
|
-23
|
21.85
|
|
2025-08-18
|
62
|
57
|
5
|
22.00
|
|
2025-08-15
|
45
|
104
|
-59
|
21.80
|
|
2025-08-14
|
35
|
12
|
23
|
21.75
|
|
2025-08-13
|
44
|
35
|
9
|
21.15
|
|
2025-08-12
|
49
|
12
|
37
|
21.10
|
|
2025-08-11
|
5
|
64
|
-59
|
20.90
|
|
2025-08-08
|
3
|
21
|
-18
|
21.40
|
|
2025-08-07
|
70
|
50
|
20
|
21.40
|
|
2025-08-06
|
44
|
102
|
-58
|
21.30
|
|
2025-08-04
|
32
|
21
|
11
|
20.55
|
|
2025-08-01
|
67
|
23
|
44
|
20.60
|
|
2025-07-31
|
0
|
77
|
-77
|
20.80
|
|
2025-07-29
|
0
|
12
|
-12
|
21.30
|
|
2025-07-28
|
16
|
12
|
4
|
21.40
|
|
2025-07-25
|
7
|
2
|
5
|
21.55
|
|
2025-07-24
|
5
|
8
|
-3
|
21.60
|
|
2025-07-23
|
49
|
21
|
28
|
21.55
|
|
2025-07-22
|
6
|
75
|
-69
|
21.10
|
|
2025-07-21
|
12
|
16
|
-4
|
21.65
|
|
2025-07-18
|
21
|
28
|
-7
|
21.85
|
|
2025-07-16
|
4
|
1
|
3
|
21.30
|
|
2025-07-15
|
16
|
26
|
-10
|
21.20
|
|
2025-07-14
|
0
|
11
|
-11
|
20.85
|
|
2025-07-10
|
22
|
38
|
-16
|
21.10
|
|
2025-07-08
|
0
|
29
|
-29
|
20.95
|
|
2025-07-07
|
0
|
3
|
-3
|
21.25
|
|
2025-07-04
|
1
|
24
|
-23
|
21.75
|
|
2025-07-03
|
13
|
19
|
-6
|
22.35
|
|
2025-07-01
|
9
|
7
|
2
|
22.00
|
|
2025-06-30
|
10
|
24
|
-14
|
22.00
|
|
2025-06-27
|
21
|
6
|
15
|
22.35
|
|
2025-06-26
|
35
|
17
|
18
|
22.35
|
|
2025-06-25
|
16
|
11
|
5
|
22.00
|
|
2025-06-24
|
60
|
13
|
47
|
21.90
|
|
2025-06-23
|
19
|
29
|
-10
|
21.00
|
|
2025-06-20
|
4
|
41
|
-37
|
21.45
|
|
2025-06-19
|
0
|
39
|
-39
|
22.05
|
|
2025-06-18
|
17
|
12
|
5
|
22.50
|
|
2025-06-17
|
40
|
12
|
28
|
21.95
|
|
2025-06-16
|
30
|
22
|
8
|
22.50
|
|
2025-06-13
|
7
|
37
|
-30
|
22.25
|
|
2025-06-12
|
26
|
8
|
18
|
22.60
|
|
2025-06-11
|
31
|
17
|
14
|
22.75
|
|
2025-06-10
|
26
|
10
|
16
|
22.60
|
|
2025-06-09
|
8
|
13
|
-5
|
22.25
|
|
2025-06-06
|
39
|
9
|
30
|
22.55
|
|
2025-06-04
|
4
|
13
|
-9
|
22.50
|
|
2025-06-03
|
0
|
13
|
-13
|
22.10
|
|
2025-05-29
|
7
|
34
|
-27
|
23.20
|
|
2025-05-28
|
1
|
38
|
-37
|
23.30
|
|
2025-05-27
|
2
|
51
|
-49
|
23.55
|
|
2025-05-26
|
9
|
77
|
-68
|
23.90
|
|
2025-05-23
|
62
|
31
|
31
|
24.40
|
|
2025-05-22
|
18
|
338
|
-320
|
25.00
|
|
2025-05-21
|
202
|
2
|
200
|
26.45
|
|
2025-05-20
|
0
|
5
|
-5
|
24.05
|
|
2025-05-19
|
0
|
12
|
-12
|
24.00
|
|
2025-05-15
|
1
|
10
|
-9
|
24.50
|
|
2025-05-14
|
2
|
5
|
-3
|
24.95
|
|
2025-05-12
|
9
|
5
|
4
|
24.30
|
|
2025-05-09
|
4
|
2
|
2
|
24.00
|
|
2025-05-08
|
10
|
2
|
8
|
24.00
|
|
2025-05-06
|
24
|
1
|
23
|
23.90
|
|
2025-05-05
|
2
|
59
|
-57
|
23.85
|
|
2025-04-30
|
12
|
4
|
8
|
24.25
|
|
2025-04-29
|
17
|
13
|
4
|
24.60
|
|
2025-04-28
|
65
|
2
|
63
|
24.40
|
|
2025-04-25
|
37
|
6
|
31
|
24.20
|
|
2025-04-24
|
47
|
22
|
25
|
24.00
|
|
2025-04-23
|
40
|
12
|
28
|
23.10
|
|
2025-04-22
|
5
|
7
|
-2
|
22.55
|
|
2025-04-21
|
0
|
12
|
-12
|
22.45
|
|
2025-04-18
|
15
|
10
|
5
|
23.20
|
|
2025-04-17
|
14
|
10
|
4
|
23.25
|
|
2025-04-16
|
0
|
44
|
-44
|
23.55
|
|
2025-04-15
|
23
|
33
|
-10
|
24.20
|
|
2025-04-14
|
16
|
41
|
-25
|
22.85
|
|
2025-04-11
|
6
|
91
|
-85
|
22.40
|
|
2025-04-10
|
48
|
39
|
9
|
22.25
|
|
2025-04-08
|
2
|
43
|
-41
|
22.45
|
|
2025-04-02
|
19
|
15
|
4
|
27.65
|
|
2025-04-01
|
21
|
15
|
6
|
27.60
|
|
2025-03-31
|
42
|
154
|
-112
|
26.90
|
|
2025-03-28
|
15
|
58
|
-43
|
29.25
|
|
2025-03-27
|
20
|
61
|
-41
|
31.15
|
|
2025-03-25
|
69
|
3
|
66
|
30.90
|
|
2025-03-24
|
15
|
41
|
-26
|
30.75
|
|
2025-03-21
|
27
|
0
|
27
|
30.45
|
|
2025-03-20
|
34
|
26
|
8
|
30.65
|
|
2025-03-18
|
47
|
9
|
38
|
29.35
|
|
2025-03-17
|
29
|
39
|
-10
|
29.35
|
|
2025-03-14
|
69
|
15
|
54
|
29.50
|
|
2025-03-13
|
0
|
22
|
-22
|
29.25
|
|
2025-03-12
|
42
|
2
|
40
|
29.80
|
|
2025-03-11
|
13
|
60
|
-47
|
29.80
|
|
2025-03-10
|
15
|
4
|
11
|
30.05
|
|
2025-03-07
|
4
|
9
|
-5
|
30.00
|
|
2025-03-05
|
11
|
14
|
-3
|
30.40
|
|
2025-03-04
|
35
|
12
|
23
|
30.05
|
|
2025-03-03
|
0
|
8
|
-8
|
30.15
|
|
2025-02-27
|
2
|
7
|
-5
|
30.80
|
|
2025-02-26
|
8
|
13
|
-5
|
31.25
|
|
2025-02-25
|
2
|
17
|
-15
|
31.45
|
|
2025-02-24
|
14
|
6
|
8
|
31.70
|
|
2025-02-21
|
30
|
10
|
20
|
31.85
|
|
2025-02-19
|
108
|
27
|
81
|
32.25
|
|
2025-02-18
|
24
|
13
|
11
|
31.65
|
|
2025-02-17
|
19
|
43
|
-24
|
31.90
|
|
2025-02-14
|
41
|
27
|
14
|
31.90
|
|
2025-02-11
|
20
|
3
|
17
|
30.80
|
|
2025-02-10
|
0
|
24
|
-24
|
30.75
|
|
2025-02-06
|
15
|
1
|
14
|
30.65
|
|
2025-02-05
|
10
|
1
|
9
|
30.20
|
|
2025-02-04
|
6
|
12
|
-6
|
30.15
|
|
2025-02-03
|
8
|
41
|
-33
|
29.85
|
|
2025-01-21
|
1
|
6
|
-5
|
30.25
|
|
2025-01-20
|
10
|
16
|
-6
|
30.50
|
|
2025-01-16
|
2
|
6
|
-4
|
30.25
|
|
2025-01-15
|
19
|
32
|
-13
|
29.55
|
|
2025-01-14
|
2
|
37
|
-35
|
29.50
|
|
2025-01-13
|
27
|
68
|
-41
|
28.90
|
|
2025-01-09
|
11
|
70
|
-59
|
30.10
|
|
2025-01-08
|
39
|
32
|
7
|
30.75
|
|
2025-01-06
|
49
|
13
|
36
|
30.85
|
|
2025-01-03
|
55
|
78
|
-23
|
31.15
|
|
2025-01-02
|
7
|
101
|
-94
|
31.00
|
|
2024-12-31
|
26
|
37
|
-11
|
31.70
|
|
2024-12-30
|
1
|
42
|
-41
|
32.00
|
|
2024-12-26
|
4
|
22
|
-18
|
32.05
|
|
2024-12-25
|
41
|
8
|
33
|
32.30
|
|
2024-12-24
|
63
|
69
|
-6
|
32.10
|
|
2024-12-23
|
35
|
39
|
-4
|
31.35
|
|
2024-12-20
|
11
|
57
|
-46
|
31.15
|
|
2024-12-19
|
44
|
190
|
-146
|
31.55
|
|
2024-12-18
|
27
|
11
|
16
|
32.00
|
|
2024-12-12
|
98
|
120
|
-22
|
34.30
|
|
2024-12-11
|
198
|
166
|
32
|
35.05
|
|
2024-12-09
|
12
|
54
|
-42
|
35.85
|
|
2024-12-06
|
108
|
24
|
84
|
35.90
|
|
2024-12-05
|
18
|
34
|
-16
|
35.50
|
|
2024-12-04
|
56
|
8
|
48
|
35.45
|
|
2024-12-03
|
201
|
57
|
144
|
35.20
|
|
2024-12-02
|
33
|
22
|
11
|
34.70
|
|
2024-11-29
|
47
|
29
|
18
|
34.50
|
|
2024-11-28
|
88
|
26
|
62
|
34.50
|
|
2024-11-27
|
11
|
33
|
-22
|
33.65
|
|
2024-11-25
|
97
|
46
|
51
|
34.65
|
|
2024-11-22
|
125
|
9
|
116
|
34.20
|
|
2024-11-20
|
13
|
2
|
11
|
33.05
|
|
2024-11-19
|
5
|
17
|
-12
|
33.10
|
|
2024-11-18
|
0
|
78
|
-78
|
33.10
|
|
2024-11-15
|
186
|
39
|
147
|
33.90
|
|
2024-11-14
|
2
|
16
|
-14
|
33.05
|
|
2024-11-13
|
21
|
35
|
-14
|
34.10
|
|
2024-11-12
|
50
|
64
|
-14
|
34.15
|
|
2024-11-11
|
205
|
77
|
128
|
33.90
|
|
2024-11-08
|
5
|
47
|
-42
|
31.85
|
|
2024-11-07
|
21
|
4
|
17
|
32.25
|
|
2024-11-04
|
1
|
5
|
-4
|
32.05
|
|
2024-11-01
|
4
|
35
|
-31
|
32.45
|
|
2024-10-30
|
0
|
5
|
-5
|
32.60
|
|
2024-10-29
|
32
|
119
|
-87
|
33.05
|
|
2024-10-28
|
102
|
37
|
65
|
33.90
|
|
2024-10-25
|
6
|
60
|
-54
|
34.40
|
|
2024-10-24
|
65
|
22
|
43
|
34.45
|
|
2024-10-21
|
106
|
18
|
88
|
34.10
|
|
2024-10-18
|
28
|
95
|
-67
|
34.40
|
|
2024-10-17
|
171
|
195
|
-24
|
34.90
|
|
2024-10-16
|
84
|
50
|
34
|
34.70
|
|
2024-10-14
|
112
|
95
|
17
|
33.65
|
|
2024-10-11
|
132
|
44
|
88
|
33.90
|
|
2024-10-08
|
19
|
13
|
6
|
32.40
|
|
2024-10-07
|
52
|
56
|
-4
|
32.60
|
|
2024-10-04
|
70
|
14
|
56
|
33.05
|
|
2024-10-01
|
0
|
94
|
-94
|
33.30
|
|
2024-09-30
|
14
|
75
|
-61
|
34.00
|
|
2024-09-27
|
90
|
14
|
76
|
34.00
|
|
2024-09-25
|
40
|
15
|
25
|
33.35
|
|
2024-09-24
|
8
|
33
|
-25
|
33.10
|
|
2024-09-23
|
27
|
17
|
10
|
33.60
|
|
2024-09-20
|
113
|
74
|
39
|
33.30
|
|
2024-09-19
|
29
|
15
|
14
|
32.30
|
|
2024-09-18
|
35
|
18
|
17
|
31.50
|
|
2024-09-13
|
72
|
13
|
59
|
31.50
|
|
2024-09-11
|
8
|
21
|
-13
|
30.85
|
|
2024-09-10
|
16
|
20
|
-4
|
31.45
|
|
2024-09-09
|
22
|
16
|
6
|
31.45
|
|
2024-09-05
|
50
|
8
|
42
|
30.85
|
|
2024-09-04
|
21
|
28
|
-7
|
30.50
|
|
2024-09-03
|
22
|
2
|
20
|
31.75
|
|
2024-09-02
|
17
|
10
|
7
|
32.10
|
|
2024-08-30
|
41
|
6
|
35
|
32.00
|
|
2024-08-29
|
26
|
7
|
19
|
31.60
|
|
2024-08-28
|
13
|
6
|
7
|
31.35
|
|
2024-08-27
|
18
|
10
|
8
|
31.50
|
|
2024-08-26
|
86
|
9
|
77
|
31.35
|
|
2024-08-23
|
1
|
20
|
-19
|
30.80
|
|
2024-08-22
|
109
|
16
|
93
|
30.70
|
|
2024-08-21
|
18
|
32
|
-14
|
30.15
|
|
2024-08-19
|
37
|
13
|
24
|
29.90
|
|
2024-08-15
|
22
|
5
|
17
|
29.65
|
|
2024-08-14
|
63
|
35
|
28
|
29.75
|
|
2024-08-12
|
45
|
10
|
35
|
29.80
|
|
2024-08-09
|
126
|
34
|
92
|
29.30
|
|
2024-08-08
|
7
|
24
|
-17
|
29.10
|
|
2024-08-07
|
78
|
11
|
67
|
29.40
|
|
2024-08-06
|
136
|
168
|
-32
|
27.95
|
|
2024-08-05
|
4
|
300
|
-296
|
28.90
|
|
2024-08-02
|
3
|
142
|
-139
|
32.10
|
|
2024-08-01
|
293
|
13
|
280
|
33.20
|
|
2024-07-31
|
13
|
25
|
-12
|
32.40
|
|
2024-07-30
|
75
|
18
|
57
|
32.45
|
|
2024-07-29
|
10
|
47
|
-37
|
31.95
|
|
2024-07-26
|
33
|
77
|
-44
|
33.20
|
|
2024-07-23
|
50
|
16
|
34
|
33.45
|
|
2024-07-22
|
56
|
69
|
-13
|
32.70
|
|
2024-07-19
|
7
|
287
|
-280
|
32.70
|
|
2024-07-18
|
60
|
200
|
-140
|
34.30
|
|
2024-07-17
|
146
|
38
|
108
|
34.70
|
|
2024-07-16
|
91
|
50
|
41
|
33.20
|
|
2024-07-15
|
14
|
128
|
-114
|
33.20
|
|
2024-07-12
|
69
|
36
|
33
|
34.10
|
|
2024-07-11
|
34
|
13
|
21
|
33.65
|
|
2024-07-10
|
114
|
3
|
111
|
33.20
|
|
2024-07-09
|
3
|
41
|
-38
|
32.70
|
|
2024-07-08
|
6
|
63
|
-57
|
33.35
|
|
2024-07-05
|
118
|
3
|
115
|
33.45
|
|
2024-07-04
|
136
|
9
|
127
|
33.30
|
|
2024-07-03
|
64
|
7
|
57
|
|
|
2024-07-02
|
54
|
16
|
38
|
32.35
|
|
2024-07-01
|
6
|
18
|
-12
|
32.20
|
|
2024-06-28
|
53
|
1
|
52
|
32.45
|
|
2024-06-27
|
3
|
41
|
-38
|
32.00
|
|
2024-06-26
|
25
|
33
|
-8
|
32.70
|
|
2024-06-25
|
63
|
33
|
30
|
32.75
|
|
2024-06-24
|
8
|
89
|
-81
|
32.70
|
|
2024-06-21
|
57
|
23
|
34
|
33.55
|
|
2024-06-20
|
110
|
11
|
99
|
33.95
|
|
2024-06-19
|
4
|
81
|
-77
|
33.55
|
|
2024-06-18
|
37
|
52
|
-15
|
33.80
|
|
2024-06-17
|
266
|
41
|
225
|
33.55
|
|
2024-06-14
|
35
|
10
|
25
|
32.65
|
|
2024-06-13
|
141
|
6
|
135
|
32.65
|
|
2024-06-12
|
17
|
95
|
-78
|
32.25
|
|
2024-06-11
|
81
|
41
|
40
|
32.45
|
|
2024-06-07
|
75
|
3
|
72
|
31.95
|
|
2024-06-06
|
22
|
7
|
15
|
31.65
|
| 合計 | 68342 | 67779 | 563 | |
