| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
217
|
290
|
-73
|
2490.00
|
|
2026-06-03
|
233
|
300
|
-67
|
2585.00
|
|
2026-06-02
|
322
|
180
|
142
|
2425.00
|
|
2026-06-01
|
259
|
160
|
99
|
2510.00
|
|
2026-05-29
|
392
|
348
|
44
|
2430.00
|
|
2026-05-28
|
226
|
418
|
-192
|
2435.00
|
|
2026-05-26
|
262
|
199
|
63
|
2620.00
|
|
2026-05-25
|
209
|
162
|
47
|
2540.00
|
|
2026-05-22
|
195
|
176
|
19
|
2470.00
|
|
2026-05-21
|
306
|
562
|
-256
|
2480.00
|
|
2026-05-20
|
370
|
311
|
59
|
2355.00
|
|
2026-05-19
|
305
|
437
|
-132
|
2390.00
|
|
2026-05-18
|
310
|
270
|
40
|
2495.00
|
|
2026-05-14
|
222
|
357
|
-135
|
2675.00
|
|
2026-05-13
|
311
|
254
|
57
|
2435.00
|
|
2026-05-12
|
542
|
357
|
185
|
2525.00
|
|
2026-05-11
|
522
|
832
|
-310
|
2590.00
|
|
2026-05-08
|
653
|
724
|
-71
|
2375.00
|
|
2026-05-07
|
259
|
208
|
51
|
2560.00
|
|
2026-05-06
|
503
|
386
|
117
|
2485.00
|
|
2026-05-05
|
182
|
344
|
-162
|
2495.00
|
|
2026-05-04
|
357
|
199
|
158
|
2505.00
|
|
2026-04-29
|
366
|
461
|
-95
|
2210.00
|
|
2026-04-28
|
515
|
759
|
-244
|
2295.00
|
|
2026-04-27
|
627
|
696
|
-69
|
2175.00
|
|
2026-04-24
|
639
|
531
|
108
|
2140.00
|
|
2026-04-23
|
601
|
1168
|
-567
|
2080.00
|
|
2026-04-22
|
450
|
683
|
-233
|
2200.00
|
|
2026-04-21
|
586
|
393
|
193
|
2190.00
|
|
2026-04-20
|
312
|
222
|
90
|
2005.00
|
|
2026-04-17
|
230
|
263
|
-33
|
2070.00
|
|
2026-04-16
|
291
|
248
|
43
|
2035.00
|
|
2026-04-15
|
577
|
758
|
-181
|
1970.00
|
|
2026-04-14
|
190
|
384
|
-194
|
1890.00
|
|
2026-04-13
|
273
|
286
|
-13
|
1820.00
|
|
2026-04-10
|
488
|
350
|
138
|
1835.00
|
|
2026-04-08
|
294
|
331
|
-37
|
1710.00
|
|
2026-04-07
|
187
|
172
|
15
|
1615.00
|
|
2026-04-02
|
216
|
286
|
-70
|
1590.00
|
|
2026-04-01
|
509
|
357
|
152
|
1660.00
|
|
2026-03-31
|
422
|
266
|
156
|
1510.00
|
|
2026-03-30
|
525
|
372
|
153
|
1635.00
|
|
2026-03-27
|
261
|
405
|
-144
|
1655.00
|
|
2026-03-26
|
604
|
1459
|
-855
|
1675.00
|
|
2026-03-25
|
1827
|
378
|
1449
|
1685.00
|
|
2026-03-24
|
391
|
311
|
80
|
1535.00
|
|
2026-03-23
|
220
|
257
|
-37
|
1565.00
|
|
2026-03-20
|
368
|
476
|
-108
|
1610.00
|
|
2026-03-19
|
409
|
601
|
-192
|
1590.00
|
|
2026-03-17
|
343
|
199
|
144
|
1455.00
|
|
2026-03-16
|
397
|
287
|
110
|
1390.00
|
|
2026-03-13
|
363
|
620
|
-257
|
1420.00
|
|
2026-03-12
|
382
|
342
|
40
|
1505.00
|
|
2026-03-10
|
402
|
501
|
-99
|
1435.00
|
|
2026-03-09
|
332
|
450
|
-118
|
1380.00
|
|
2026-03-06
|
440
|
562
|
-122
|
1465.00
|
|
2026-03-05
|
239
|
255
|
-16
|
1420.00
|
|
2026-03-04
|
463
|
273
|
190
|
1305.00
|
|
2026-03-03
|
494
|
286
|
208
|
1420.00
|
|
2026-03-02
|
321
|
195
|
126
|
1415.00
|
|
2026-02-26
|
442
|
250
|
192
|
1400.00
|
|
2026-02-25
|
494
|
586
|
-92
|
1450.00
|
|
2026-02-24
|
351
|
205
|
146
|
1405.00
|
|
2026-02-23
|
600
|
844
|
-244
|
1400.00
|
|
2026-02-09
|
401
|
253
|
148
|
1305.00
|
|
2026-02-06
|
700
|
329
|
371
|
1190.00
|
|
2026-02-05
|
187
|
257
|
-70
|
1125.00
|
|
2026-02-04
|
282
|
250
|
32
|
1185.00
|
|
2026-02-03
|
324
|
479
|
-155
|
1185.00
|
|
2026-02-02
|
230
|
374
|
-144
|
1140.00
|
|
2026-01-30
|
145
|
267
|
-122
|
1115.00
|
|
2026-01-29
|
587
|
289
|
298
|
1170.00
|
|
2026-01-27
|
338
|
113
|
225
|
1155.00
|
|
2026-01-23
|
380
|
214
|
166
|
1175.00
|
|
2026-01-22
|
427
|
993
|
-566
|
1150.00
|
|
2026-01-21
|
434
|
158
|
276
|
1150.00
|
|
2026-01-20
|
448
|
242
|
206
|
1185.00
|
|
2026-01-16
|
141
|
284
|
-143
|
1230.00
|
|
2026-01-15
|
622
|
966
|
-344
|
1240.00
|
|
2026-01-14
|
470
|
97
|
373
|
1215.00
|
|
2026-01-13
|
308
|
281
|
27
|
1180.00
|
|
2026-01-12
|
503
|
475
|
28
|
1205.00
|
|
2026-01-09
|
742
|
966
|
-224
|
1215.00
|
|
2026-01-08
|
532
|
798
|
-266
|
1265.00
|
|
2026-01-07
|
127
|
347
|
-220
|
1205.00
|
|
2026-01-05
|
476
|
346
|
130
|
1185.00
|
|
2026-01-02
|
447
|
287
|
160
|
1145.00
|
|
2025-12-31
|
247
|
157
|
90
|
1185.00
|
|
2025-12-30
|
163
|
114
|
49
|
1190.00
|
|
2025-12-29
|
203
|
279
|
-76
|
1215.00
|
|
2025-12-26
|
304
|
111
|
193
|
1215.00
|
|
2025-12-24
|
230
|
250
|
-20
|
1190.00
|
|
2025-12-23
|
268
|
258
|
10
|
1185.00
|
|
2025-12-22
|
187
|
167
|
20
|
1170.00
|
|
2025-12-19
|
355
|
548
|
-193
|
1175.00
|
|
2025-12-18
|
323
|
462
|
-139
|
1180.00
|
|
2025-12-17
|
577
|
729
|
-152
|
1185.00
|
|
2025-12-16
|
482
|
777
|
-295
|
1160.00
|
|
2025-12-15
|
666
|
760
|
-94
|
1210.00
|
|
2025-12-12
|
511
|
431
|
80
|
1155.00
|
|
2025-12-11
|
1149
|
1430
|
-281
|
1135.00
|
|
2025-12-10
|
986
|
264
|
722
|
1090.00
|
|
2025-12-09
|
833
|
591
|
242
|
995.00
|
|
2025-12-08
|
245
|
333
|
-88
|
977.00
|
|
2025-12-05
|
468
|
393
|
75
|
990.00
|
|
2025-12-04
|
473
|
421
|
52
|
965.00
|
|
2025-12-02
|
692
|
648
|
44
|
1050.00
|
|
2025-12-01
|
467
|
773
|
-306
|
1020.00
|
|
2025-11-28
|
382
|
356
|
26
|
1025.00
|
|
2025-11-27
|
806
|
486
|
320
|
1030.00
|
|
2025-11-26
|
266
|
297
|
-31
|
999.00
|
|
2025-11-25
|
356
|
302
|
54
|
965.00
|
|
2025-11-24
|
204
|
460
|
-256
|
944.00
|
|
2025-11-21
|
477
|
580
|
-103
|
907.00
|
|
2025-11-20
|
317
|
245
|
72
|
945.00
|
|
2025-11-19
|
241
|
283
|
-42
|
914.00
|
|
2025-11-18
|
840
|
904
|
-64
|
921.00
|
|
2025-11-17
|
175
|
304
|
-129
|
998.00
|
|
2025-11-14
|
411
|
393
|
18
|
983.00
|
|
2025-11-13
|
265
|
237
|
28
|
980.00
|
|
2025-11-12
|
297
|
355
|
-58
|
983.00
|
|
2025-11-11
|
522
|
595
|
-73
|
979.00
|
|
2025-11-10
|
491
|
341
|
150
|
998.00
|
|
2025-11-07
|
642
|
313
|
329
|
1005.00
|
|
2025-11-06
|
291
|
646
|
-355
|
1055.00
|
|
2025-11-05
|
705
|
342
|
363
|
1045.00
|
|
2025-11-04
|
638
|
799
|
-161
|
1150.00
|
|
2025-11-03
|
474
|
380
|
94
|
1075.00
|
|
2025-10-31
|
598
|
793
|
-195
|
1080.00
|
|
2025-10-30
|
492
|
336
|
156
|
1020.00
|
|
2025-10-29
|
258
|
190
|
68
|
973.00
|
|
2025-10-28
|
230
|
360
|
-130
|
965.00
|
|
2025-10-27
|
371
|
571
|
-200
|
962.00
|
|
2025-10-23
|
263
|
406
|
-143
|
934.00
|
|
2025-10-22
|
1377
|
1180
|
197
|
904.00
|
|
2025-10-21
|
423
|
289
|
134
|
960.00
|
|
2025-10-20
|
220
|
297
|
-77
|
979.00
|
|
2025-10-17
|
616
|
502
|
114
|
956.00
|
|
2025-10-15
|
322
|
218
|
104
|
1020.00
|
|
2025-10-14
|
232
|
249
|
-17
|
1000.00
|
|
2025-10-13
|
236
|
324
|
-88
|
1035.00
|
|
2025-10-09
|
159
|
305
|
-146
|
1050.00
|
|
2025-10-08
|
144
|
169
|
-25
|
1045.00
|
|
2025-10-07
|
553
|
324
|
229
|
1025.00
|
|
2025-10-03
|
160
|
441
|
-281
|
1105.00
|
|
2025-10-02
|
518
|
308
|
210
|
1075.00
|
|
2025-10-01
|
410
|
438
|
-28
|
1040.00
|
|
2025-09-30
|
634
|
434
|
200
|
1045.00
|
|
2025-09-26
|
314
|
471
|
-157
|
984.00
|
|
2025-09-25
|
281
|
170
|
111
|
976.00
|
|
2025-09-24
|
158
|
180
|
-22
|
1005.00
|
|
2025-09-22
|
586
|
312
|
274
|
989.00
|
|
2025-09-19
|
425
|
337
|
88
|
1015.00
|
|
2025-09-18
|
276
|
121
|
155
|
1080.00
|
|
2025-09-17
|
264
|
357
|
-93
|
1065.00
|
|
2025-09-16
|
293
|
314
|
-21
|
1070.00
|
|
2025-09-15
|
406
|
284
|
122
|
1070.00
|
|
2025-09-12
|
254
|
369
|
-115
|
1105.00
|
|
2025-09-11
|
523
|
954
|
-431
|
1120.00
|
|
2025-09-10
|
449
|
1018
|
-569
|
1090.00
|
|
2025-09-09
|
247
|
393
|
-146
|
1020.00
|
|
2025-09-08
|
250
|
457
|
-207
|
1020.00
|
|
2025-09-05
|
437
|
355
|
82
|
1020.00
|
|
2025-09-04
|
308
|
365
|
-57
|
975.00
|
|
2025-09-03
|
261
|
355
|
-94
|
970.00
|
|
2025-09-02
|
313
|
535
|
-222
|
963.00
|
|
2025-09-01
|
1071
|
843
|
228
|
944.00
|
|
2025-08-29
|
373
|
312
|
61
|
1015.00
|
|
2025-08-28
|
262
|
249
|
13
|
984.00
|
|
2025-08-27
|
181
|
358
|
-177
|
983.00
|
|
2025-08-26
|
453
|
502
|
-49
|
981.00
|
|
2025-08-25
|
573
|
332
|
241
|
962.00
|
|
2025-08-22
|
275
|
399
|
-124
|
940.00
|
|
2025-08-21
|
415
|
309
|
106
|
950.00
|
|
2025-08-20
|
737
|
435
|
302
|
956.00
|
|
2025-08-19
|
475
|
265
|
210
|
1015.00
|
|
2025-08-18
|
700
|
507
|
193
|
1080.00
|
|
2025-08-15
|
376
|
250
|
126
|
1035.00
|
|
2025-08-14
|
480
|
466
|
14
|
1035.00
|
|
2025-08-13
|
586
|
416
|
170
|
1045.00
|
|
2025-08-12
|
198
|
308
|
-110
|
1020.00
|
|
2025-08-11
|
563
|
484
|
79
|
1020.00
|
|
2025-08-08
|
746
|
949
|
-203
|
989.00
|
|
2025-08-07
|
620
|
1139
|
-519
|
975.00
|
|
2025-08-05
|
631
|
942
|
-311
|
901.00
|
|
2025-08-01
|
624
|
525
|
99
|
884.00
|
|
2025-07-31
|
750
|
624
|
126
|
892.00
|
|
2025-07-30
|
751
|
899
|
-148
|
843.00
|
|
2025-07-29
|
520
|
609
|
-89
|
852.00
|
|
2025-07-28
|
789
|
565
|
224
|
851.00
|
|
2025-07-25
|
192
|
266
|
-74
|
793.00
|
|
2025-07-23
|
281
|
367
|
-86
|
777.00
|
|
2025-07-22
|
304
|
335
|
-31
|
769.00
|
|
2025-07-21
|
222
|
434
|
-212
|
793.00
|
|
2025-07-18
|
532
|
403
|
129
|
798.00
|
|
2025-07-17
|
422
|
344
|
78
|
764.00
|
|
2025-07-16
|
258
|
383
|
-125
|
769.00
|
|
2025-07-15
|
400
|
542
|
-142
|
776.00
|
|
2025-07-10
|
554
|
613
|
-59
|
813.00
|
|
2025-07-09
|
852
|
1186
|
-334
|
796.00
|
|
2025-07-08
|
316
|
248
|
68
|
760.00
|
|
2025-07-07
|
526
|
407
|
119
|
738.00
|
|
2025-07-04
|
158
|
295
|
-137
|
768.00
|
|
2025-07-03
|
430
|
517
|
-87
|
781.00
|
|
2025-07-02
|
456
|
634
|
-178
|
768.00
|
|
2025-07-01
|
892
|
942
|
-50
|
763.00
|
|
2025-06-30
|
251
|
150
|
101
|
730.00
|
|
2025-06-27
|
304
|
215
|
89
|
732.00
|
|
2025-06-26
|
432
|
486
|
-54
|
743.00
|
|
2025-06-25
|
288
|
537
|
-249
|
743.00
|
|
2025-06-24
|
295
|
326
|
-31
|
723.00
|
|
2025-06-23
|
194
|
116
|
78
|
714.00
|
|
2025-06-20
|
452
|
314
|
138
|
713.00
|
|
2025-06-19
|
406
|
117
|
289
|
715.00
|
|
2025-06-18
|
858
|
402
|
456
|
730.00
|
|
2025-06-17
|
648
|
723
|
-75
|
749.00
|
|
2025-06-16
|
306
|
114
|
192
|
730.00
|
|
2025-06-13
|
339
|
293
|
46
|
797.00
|
|
2025-06-12
|
322
|
238
|
84
|
795.00
|
|
2025-06-11
|
262
|
504
|
-242
|
805.00
|
|
2025-06-10
|
596
|
661
|
-65
|
786.00
|
|
2025-06-09
|
704
|
234
|
470
|
737.00
|
|
2025-06-06
|
327
|
428
|
-101
|
723.00
|
|
2025-06-05
|
275
|
214
|
61
|
733.00
|
|
2025-06-04
|
876
|
493
|
383
|
733.00
|
|
2025-06-03
|
256
|
158
|
98
|
724.00
|
|
2025-06-02
|
491
|
317
|
174
|
725.00
|
|
2025-05-29
|
313
|
334
|
-21
|
745.00
|
|
2025-05-28
|
457
|
427
|
30
|
736.00
|
|
2025-05-27
|
266
|
190
|
76
|
721.00
|
|
2025-05-26
|
367
|
219
|
148
|
727.00
|
|
2025-05-22
|
364
|
573
|
-209
|
743.00
|
|
2025-05-21
|
653
|
565
|
88
|
735.00
|
|
2025-05-20
|
377
|
348
|
29
|
704.00
|
|
2025-05-19
|
322
|
345
|
-23
|
705.00
|
|
2025-05-16
|
257
|
134
|
123
|
716.00
|
|
2025-05-15
|
211
|
312
|
-101
|
724.00
|
|
2025-05-14
|
352
|
609
|
-257
|
718.00
|
|
2025-05-13
|
278
|
627
|
-349
|
681.00
|
|
2025-05-12
|
497
|
310
|
187
|
674.00
|
|
2025-05-09
|
2312
|
2415
|
-103
|
666.00
|
|
2025-05-08
|
423
|
359
|
64
|
648.00
|
|
2025-05-07
|
692
|
620
|
72
|
632.00
|
|
2025-05-06
|
618
|
950
|
-332
|
638.00
|
|
2025-05-05
|
618
|
300
|
318
|
612.00
|
|
2025-05-02
|
697
|
892
|
-195
|
621.00
|
|
2025-04-30
|
264
|
565
|
-301
|
594.00
|
|
2025-04-29
|
560
|
581
|
-21
|
598.00
|
|
2025-04-28
|
286
|
511
|
-225
|
555.00
|
|
2025-04-25
|
531
|
892
|
-361
|
552.00
|
|
2025-04-24
|
167
|
379
|
-212
|
516.00
|
|
2025-04-23
|
368
|
411
|
-43
|
507.00
|
|
2025-04-22
|
345
|
300
|
45
|
484.00
|
|
2025-04-21
|
129
|
155
|
-26
|
506.00
|
|
2025-04-18
|
100
|
311
|
-211
|
525.00
|
|
2025-04-17
|
344
|
232
|
112
|
523.00
|
|
2025-04-16
|
304
|
369
|
-65
|
521.00
|
|
2025-04-15
|
178
|
476
|
-298
|
546.00
|
|
2025-04-14
|
413
|
856
|
-443
|
525.00
|
|
2025-04-11
|
258
|
489
|
-231
|
509.00
|
|
2025-04-10
|
4
|
0
|
4
|
478.50
|
|
2025-04-08
|
655
|
312
|
343
|
478.00
|
|
2025-04-07
|
8
|
0
|
8
|
531.00
|
|
2025-04-02
|
449
|
501
|
-52
|
589.00
|
|
2025-04-01
|
121
|
224
|
-103
|
589.00
|
|
2025-03-31
|
624
|
185
|
439
|
576.00
|
|
2025-03-28
|
332
|
182
|
150
|
610.00
|
|
2025-03-27
|
470
|
428
|
42
|
634.00
|
|
2025-03-25
|
72
|
234
|
-162
|
659.00
|
|
2025-03-24
|
101
|
239
|
-138
|
643.00
|
|
2025-03-21
|
107
|
185
|
-78
|
663.00
|
|
2025-03-20
|
398
|
246
|
152
|
642.00
|
|
2025-03-19
|
285
|
370
|
-85
|
644.00
|
|
2025-03-18
|
260
|
595
|
-335
|
667.00
|
|
2025-03-17
|
87
|
438
|
-351
|
653.00
|
|
2025-03-14
|
509
|
675
|
-166
|
639.00
|
|
2025-03-13
|
442
|
383
|
59
|
650.00
|
|
2025-03-12
|
263
|
360
|
-97
|
639.00
|
|
2025-03-11
|
652
|
234
|
418
|
634.00
|
|
2025-03-10
|
513
|
342
|
171
|
649.00
|
|
2025-03-07
|
438
|
611
|
-173
|
662.00
|
|
2025-03-06
|
1121
|
463
|
658
|
695.00
|
|
2025-03-05
|
226
|
452
|
-226
|
687.00
|
|
2025-03-04
|
493
|
323
|
170
|
681.00
|
|
2025-03-03
|
883
|
215
|
668
|
656.00
|
|
2025-02-27
|
325
|
265
|
60
|
673.00
|
|
2025-02-26
|
408
|
331
|
77
|
695.00
|
|
2025-02-25
|
552
|
453
|
99
|
680.00
|
|
2025-02-21
|
616
|
429
|
187
|
721.00
|
|
2025-02-19
|
668
|
546
|
122
|
713.00
|
|
2025-02-17
|
320
|
292
|
28
|
758.00
|
|
2025-02-14
|
403
|
319
|
84
|
725.00
|
|
2025-02-11
|
441
|
374
|
67
|
773.00
|
|
2025-02-10
|
150
|
355
|
-205
|
755.00
|
|
2025-02-06
|
250
|
423
|
-173
|
759.00
|
|
2025-02-05
|
391
|
627
|
-236
|
759.00
|
|
2025-02-03
|
337
|
533
|
-196
|
714.00
|
|
2025-01-21
|
178
|
168
|
10
|
743.00
|
|
2025-01-20
|
114
|
146
|
-32
|
736.00
|
|
2025-01-16
|
163
|
275
|
-112
|
731.00
|
|
2025-01-14
|
344
|
236
|
108
|
737.00
|
|
2025-01-13
|
797
|
325
|
472
|
699.00
|
|
2025-01-09
|
279
|
63
|
216
|
743.00
|
|
2025-01-08
|
986
|
1442
|
-456
|
768.00
|
|
2025-01-07
|
222
|
170
|
52
|
766.00
|
|
2025-01-06
|
202
|
457
|
-255
|
774.00
|
|
2025-01-03
|
377
|
247
|
130
|
766.00
|
|
2024-12-31
|
322
|
194
|
128
|
773.00
|
|
2024-12-25
|
121
|
72
|
49
|
760.00
|
|
2024-12-24
|
128
|
276
|
-148
|
755.00
|
|
2024-12-23
|
174
|
344
|
-170
|
763.00
|
|
2024-12-20
|
335
|
492
|
-157
|
757.00
|
|
2024-12-19
|
552
|
200
|
352
|
742.00
|
|
2024-12-18
|
202
|
166
|
36
|
735.00
|
|
2024-12-17
|
350
|
95
|
255
|
740.00
|
|
2024-12-16
|
731
|
679
|
52
|
736.00
|
|
2024-12-12
|
440
|
361
|
79
|
712.00
|
|
2024-12-11
|
706
|
311
|
395
|
730.00
|
|
2024-12-09
|
372
|
274
|
98
|
720.00
|
|
2024-12-06
|
476
|
372
|
104
|
705.00
|
|
2024-12-05
|
527
|
537
|
-10
|
709.00
|
|
2024-12-04
|
353
|
285
|
68
|
735.00
|
|
2024-12-02
|
718
|
1131
|
-413
|
704.00
|
|
2024-11-29
|
331
|
145
|
186
|
657.00
|
|
2024-11-28
|
293
|
206
|
87
|
647.00
|
|
2024-11-27
|
560
|
480
|
80
|
658.00
|
|
2024-11-26
|
224
|
133
|
91
|
632.00
|
|
2024-11-25
|
453
|
382
|
71
|
640.00
|
|
2024-11-22
|
519
|
654
|
-135
|
640.00
|
|
2024-11-21
|
208
|
279
|
-71
|
630.00
|
|
2024-11-20
|
39
|
237
|
-198
|
625.00
|
|
2024-11-19
|
149
|
120
|
29
|
606.00
|
|
2024-11-18
|
191
|
414
|
-223
|
592.00
|
|
2024-11-15
|
197
|
241
|
-44
|
600.00
|
|
2024-11-14
|
310
|
379
|
-69
|
594.00
|
|
2024-11-13
|
536
|
443
|
93
|
608.00
|
|
2024-11-12
|
167
|
286
|
-119
|
564.00
|
|
2024-11-11
|
101
|
173
|
-72
|
579.00
|
|
2024-11-08
|
316
|
427
|
-111
|
584.00
|
|
2024-11-07
|
61
|
240
|
-179
|
588.00
|
|
2024-11-06
|
307
|
590
|
-283
|
574.00
|
|
2024-11-05
|
247
|
235
|
12
|
551.00
|
|
2024-11-04
|
234
|
187
|
47
|
542.00
|
|
2024-11-01
|
376
|
165
|
211
|
553.00
|
|
2024-10-30
|
255
|
442
|
-187
|
552.00
|
|
2024-10-28
|
309
|
127
|
182
|
573.00
|
|
2024-10-25
|
381
|
345
|
36
|
596.00
|
|
2024-10-24
|
50
|
110
|
-60
|
570.00
|
|
2024-10-23
|
37
|
236
|
-199
|
565.00
|
|
2024-10-22
|
250
|
213
|
37
|
586.00
|
|
2024-10-21
|
117
|
348
|
-231
|
578.00
|
|
2024-10-18
|
379
|
230
|
149
|
569.00
|
|
2024-10-17
|
174
|
207
|
-33
|
543.00
|
|
2024-10-16
|
147
|
418
|
-271
|
554.00
|
|
2024-10-14
|
63
|
109
|
-46
|
556.00
|
|
2024-10-11
|
252
|
77
|
175
|
537.00
|
|
2024-10-09
|
230
|
376
|
-146
|
532.00
|
|
2024-10-07
|
342
|
309
|
33
|
506.00
|
|
2024-10-04
|
405
|
151
|
254
|
492.00
|
|
2024-10-01
|
85
|
115
|
-30
|
524.00
|
|
2024-09-30
|
228
|
63
|
165
|
532.00
|
|
2024-09-27
|
367
|
281
|
86
|
542.00
|
|
2024-09-26
|
564
|
443
|
121
|
532.00
|
|
2024-09-25
|
408
|
630
|
-222
|
550.00
|
|
2024-09-24
|
108
|
63
|
45
|
566.00
|
|
2024-09-23
|
157
|
180
|
-23
|
552.00
|
|
2024-09-20
|
198
|
101
|
97
|
545.00
|
|
2024-09-19
|
153
|
120
|
33
|
547.00
|
|
2024-09-18
|
113
|
183
|
-70
|
521.00
|
|
2024-09-13
|
92
|
108
|
-16
|
526.00
|
|
2024-09-12
|
442
|
159
|
283
|
518.00
|
|
2024-09-11
|
113
|
178
|
-65
|
494.50
|
|
2024-09-10
|
161
|
136
|
25
|
495.00
|
|
2024-09-09
|
59
|
76
|
-17
|
515.00
|
|
2024-09-06
|
194
|
277
|
-83
|
520.00
|
|
2024-09-05
|
74
|
231
|
-157
|
514.00
|
|
2024-09-04
|
130
|
343
|
-213
|
502.00
|
|
2024-09-03
|
67
|
103
|
-36
|
527.00
|
|
2024-08-30
|
251
|
98
|
153
|
508.00
|
|
2024-08-29
|
87
|
41
|
46
|
514.00
|
|
2024-08-28
|
27
|
61
|
-34
|
510.00
|
|
2024-08-27
|
57
|
90
|
-33
|
522.00
|
|
2024-08-26
|
119
|
63
|
56
|
519.00
|
|
2024-08-23
|
165
|
19
|
146
|
515.00
|
|
2024-08-22
|
70
|
38
|
32
|
520.00
|
|
2024-08-21
|
84
|
168
|
-84
|
530.00
|
|
2024-08-19
|
40
|
75
|
-35
|
525.00
|
|
2024-08-16
|
260
|
96
|
164
|
515.00
|
|
2024-08-15
|
126
|
158
|
-32
|
500.00
|
|
2024-08-14
|
204
|
109
|
95
|
502.00
|
|
2024-08-12
|
152
|
118
|
34
|
509.00
|
|
2024-08-09
|
357
|
460
|
-103
|
493.00
|
|
2024-08-08
|
227
|
252
|
-25
|
491.00
|
|
2024-08-07
|
139
|
528
|
-389
|
495.50
|
|
2024-08-06
|
154
|
270
|
-116
|
453.50
|
|
2024-08-05
|
260
|
141
|
119
|
446.50
|
|
2024-08-02
|
166
|
146
|
20
|
496.00
|
|
2024-08-01
|
122
|
229
|
-107
|
520.00
|
|
2024-07-31
|
64
|
100
|
-36
|
507.00
|
|
2024-07-30
|
228
|
64
|
164
|
510.00
|
|
2024-07-26
|
270
|
219
|
51
|
511.00
|
|
2024-07-23
|
351
|
229
|
122
|
512.00
|
|
2024-07-22
|
324
|
392
|
-68
|
511.00
|
|
2024-07-19
|
410
|
352
|
58
|
521.00
|
|
2024-07-18
|
417
|
265
|
152
|
503.00
|
|
2024-07-17
|
242
|
174
|
68
|
526.00
|
|
2024-07-16
|
294
|
69
|
225
|
544.00
|
|
2024-07-15
|
136
|
297
|
-161
|
542.00
|
|
2024-07-12
|
210
|
296
|
-86
|
571.00
|
|
2024-07-11
|
93
|
223
|
-130
|
578.00
|
|
2024-07-10
|
68
|
60
|
8
|
575.00
|
|
2024-07-09
|
392
|
50
|
342
|
567.00
|
|
2024-07-08
|
109
|
125
|
-16
|
563.00
|
|
2024-07-05
|
99
|
30
|
69
|
557.00
|
|
2024-07-04
|
341
|
232
|
109
|
571.00
|
|
2024-07-03
|
112
|
79
|
33
|
|
|
2024-07-01
|
197
|
149
|
48
|
549.00
|
|
2024-06-28
|
349
|
105
|
244
|
555.00
|
|
2024-06-27
|
135
|
94
|
41
|
535.00
|
|
2024-06-26
|
84
|
101
|
-17
|
535.00
|
|
2024-06-25
|
234
|
187
|
47
|
532.00
|
|
2024-06-24
|
145
|
34
|
111
|
537.00
|
|
2024-06-21
|
239
|
66
|
173
|
555.00
|
|
2024-06-20
|
105
|
111
|
-6
|
553.00
|
|
2024-06-19
|
97
|
81
|
16
|
552.00
|
|
2024-06-18
|
96
|
78
|
18
|
545.00
|
|
2024-06-14
|
225
|
360
|
-135
|
556.00
|
|
2024-06-13
|
281
|
384
|
-103
|
543.00
|
|
2024-06-12
|
294
|
76
|
218
|
536.00
|
|
2024-06-11
|
391
|
222
|
169
|
529.00
|
|
2024-06-07
|
168
|
478
|
-310
|
532.00
|
| 合計 | 158619 | 159269 | -650 | |
