| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
14
|
27
|
72.40
|
|
2026-06-02
|
10
|
26
|
-16
|
70.70
|
|
2026-06-01
|
32
|
39
|
-7
|
69.90
|
|
2026-05-29
|
40
|
9
|
31
|
68.10
|
|
2026-05-28
|
32
|
5
|
27
|
67.60
|
|
2026-05-27
|
35
|
53
|
-18
|
67.90
|
|
2026-05-25
|
39
|
113
|
-74
|
68.30
|
|
2026-05-22
|
7
|
1
|
6
|
69.00
|
|
2026-05-21
|
22
|
3
|
19
|
69.40
|
|
2026-05-20
|
28
|
30
|
-2
|
69.10
|
|
2026-05-19
|
29
|
22
|
7
|
69.50
|
|
2026-05-18
|
24
|
3
|
21
|
69.30
|
|
2026-05-15
|
22
|
38
|
-16
|
69.50
|
|
2026-05-14
|
15
|
57
|
-42
|
69.70
|
|
2026-05-13
|
15
|
3
|
12
|
70.30
|
|
2026-05-12
|
20
|
17
|
3
|
70.90
|
|
2026-05-11
|
54
|
7
|
47
|
71.00
|
|
2026-05-08
|
17
|
36
|
-19
|
70.90
|
|
2026-05-07
|
48
|
3
|
45
|
71.30
|
|
2026-05-06
|
13
|
31
|
-18
|
71.10
|
|
2026-05-05
|
7
|
24
|
-17
|
72.00
|
|
2026-05-04
|
31
|
4
|
27
|
72.00
|
|
2026-04-30
|
16
|
30
|
-14
|
71.10
|
|
2026-04-27
|
39
|
18
|
21
|
72.10
|
|
2026-04-21
|
13
|
3
|
10
|
77.40
|
|
2026-04-20
|
30
|
9
|
21
|
76.70
|
|
2026-04-16
|
9
|
25
|
-16
|
78.50
|
|
2026-04-15
|
37
|
0
|
37
|
79.00
|
|
2026-04-14
|
4
|
13
|
-9
|
77.80
|
|
2026-04-10
|
20
|
5
|
15
|
76.80
|
|
2026-04-08
|
26
|
15
|
11
|
79.70
|
|
2026-04-07
|
0
|
27
|
-27
|
80.40
|
|
2026-04-02
|
7
|
12
|
-5
|
80.00
|
|
2026-03-31
|
2
|
11
|
-9
|
76.10
|
|
2026-03-30
|
2
|
23
|
-21
|
77.50
|
|
2026-03-27
|
26
|
6
|
20
|
78.70
|
|
2026-03-26
|
10
|
5
|
5
|
79.10
|
|
2026-03-25
|
23
|
19
|
4
|
79.80
|
|
2026-03-24
|
15
|
39
|
-24
|
78.70
|
|
2026-03-23
|
48
|
29
|
19
|
78.90
|
|
2026-03-20
|
103
|
264
|
-161
|
81.90
|
|
2026-03-19
|
139
|
184
|
-45
|
82.90
|
|
2026-03-18
|
56
|
7
|
49
|
80.80
|
|
2026-03-17
|
83
|
117
|
-34
|
80.10
|
|
2026-03-12
|
29
|
19
|
10
|
71.60
|
|
2026-03-11
|
23
|
11
|
12
|
72.50
|
|
2026-03-10
|
21
|
13
|
8
|
69.50
|
|
2026-03-09
|
1
|
57
|
-56
|
68.60
|
|
2026-03-05
|
33
|
16
|
17
|
69.90
|
|
2026-03-04
|
92
|
58
|
34
|
69.50
|
|
2026-03-03
|
50
|
24
|
26
|
72.00
|
|
2026-03-02
|
20
|
16
|
4
|
72.80
|
|
2026-02-26
|
29
|
10
|
19
|
73.40
|
|
2026-02-25
|
33
|
5
|
28
|
73.50
|
|
2026-02-24
|
41
|
60
|
-19
|
73.70
|
|
2026-02-23
|
46
|
9
|
37
|
74.50
|
|
2026-02-11
|
23
|
0
|
23
|
74.10
|
|
2026-02-09
|
10
|
103
|
-93
|
74.40
|
|
2026-02-06
|
32
|
7
|
25
|
75.30
|
|
2026-02-05
|
37
|
17
|
20
|
77.50
|
|
2026-02-04
|
33
|
0
|
33
|
78.00
|
|
2026-02-03
|
36
|
120
|
-84
|
76.30
|
|
2026-02-02
|
79
|
13
|
66
|
75.70
|
|
2026-01-30
|
7
|
80
|
-73
|
76.80
|
|
2026-01-29
|
96
|
7
|
89
|
78.90
|
|
2026-01-28
|
38
|
150
|
-112
|
77.00
|
|
2026-01-27
|
24
|
34
|
-10
|
77.60
|
|
2026-01-26
|
62
|
11
|
51
|
78.10
|
|
2026-01-23
|
15
|
5
|
10
|
77.90
|
|
2026-01-22
|
79
|
7
|
72
|
78.40
|
|
2026-01-21
|
44
|
8
|
36
|
77.20
|
|
2026-01-20
|
8
|
46
|
-38
|
78.10
|
|
2026-01-19
|
30
|
15
|
15
|
78.70
|
|
2026-01-16
|
11
|
181
|
-170
|
79.40
|
|
2026-01-15
|
13
|
32
|
-19
|
81.10
|
|
2026-01-14
|
112
|
3
|
109
|
82.00
|
|
2026-01-13
|
13
|
91
|
-78
|
80.30
|
|
2026-01-12
|
26
|
12
|
14
|
82.00
|
|
2026-01-09
|
11
|
19
|
-8
|
81.30
|
|
2026-01-08
|
11
|
62
|
-51
|
81.30
|
|
2026-01-07
|
70
|
19
|
51
|
82.50
|
|
2026-01-05
|
29
|
129
|
-100
|
79.10
|
|
2026-01-02
|
18
|
36
|
-18
|
80.30
|
|
2025-12-31
|
9
|
64
|
-55
|
80.80
|
|
2025-12-30
|
29
|
24
|
5
|
81.90
|
|
2025-12-29
|
23
|
50
|
-27
|
82.30
|
|
2025-12-26
|
21
|
28
|
-7
|
83.50
|
|
2025-12-24
|
103
|
124
|
-21
|
83.40
|
|
2025-12-23
|
7
|
34
|
-27
|
81.90
|
|
2025-12-22
|
6
|
11
|
-5
|
82.10
|
|
2025-12-19
|
52
|
13
|
39
|
83.00
|
|
2025-12-18
|
46
|
14
|
32
|
81.80
|
|
2025-12-17
|
73
|
40
|
33
|
81.10
|
|
2025-12-16
|
13
|
58
|
-45
|
80.20
|
|
2025-12-15
|
24
|
11
|
13
|
82.30
|
|
2025-12-12
|
79
|
25
|
54
|
82.80
|
|
2025-12-11
|
59
|
25
|
34
|
79.80
|
|
2025-12-10
|
20
|
5
|
15
|
80.20
|
|
2025-12-09
|
22
|
28
|
-6
|
80.60
|
|
2025-12-08
|
11
|
39
|
-28
|
81.60
|
|
2025-12-05
|
74
|
19
|
55
|
82.70
|
|
2025-12-04
|
22
|
14
|
8
|
82.10
|
|
2025-12-02
|
24
|
11
|
13
|
81.60
|
|
2025-11-28
|
61
|
84
|
-23
|
84.30
|
|
2025-11-27
|
196
|
70
|
126
|
86.50
|
|
2025-11-26
|
26
|
5
|
21
|
82.60
|
|
2025-11-25
|
21
|
13
|
8
|
80.20
|
|
2025-11-24
|
41
|
19
|
22
|
79.40
|
|
2025-11-21
|
64
|
8
|
56
|
78.90
|
|
2025-11-20
|
64
|
31
|
33
|
79.00
|
|
2025-11-19
|
88
|
189
|
-101
|
77.00
|
|
2025-11-18
|
88
|
30
|
58
|
78.30
|
|
2025-11-17
|
94
|
81
|
13
|
78.90
|
|
2025-11-14
|
64
|
159
|
-95
|
79.40
|
|
2025-11-13
|
62
|
6
|
56
|
80.80
|
|
2025-11-12
|
98
|
10
|
88
|
80.50
|
|
2025-11-11
|
96
|
172
|
-76
|
80.70
|
|
2025-11-10
|
50
|
25
|
25
|
81.50
|
|
2025-11-07
|
32
|
25
|
7
|
82.70
|
|
2025-11-06
|
54
|
33
|
21
|
82.70
|
|
2025-11-04
|
53
|
18
|
35
|
83.30
|
|
2025-11-03
|
20
|
82
|
-62
|
82.70
|
|
2025-10-31
|
74
|
36
|
38
|
83.80
|
|
2025-10-30
|
40
|
67
|
-27
|
83.60
|
|
2025-10-29
|
17
|
35
|
-18
|
84.00
|
|
2025-10-28
|
55
|
125
|
-70
|
84.90
|
|
2025-10-27
|
30
|
24
|
6
|
87.00
|
|
2025-10-23
|
32
|
14
|
18
|
86.80
|
|
2025-10-22
|
65
|
1
|
64
|
87.30
|
|
2025-10-21
|
34
|
0
|
34
|
85.90
|
|
2025-10-20
|
32
|
45
|
-13
|
85.30
|
|
2025-10-14
|
14
|
113
|
-99
|
86.90
|
|
2025-10-13
|
52
|
75
|
-23
|
87.80
|
|
2025-10-09
|
27
|
16
|
11
|
87.70
|
|
2025-10-07
|
61
|
48
|
13
|
87.20
|
|
2025-10-03
|
71
|
196
|
-125
|
85.30
|
|
2025-10-02
|
72
|
27
|
45
|
83.80
|
|
2025-10-01
|
12
|
53
|
-41
|
85.00
|
|
2025-09-26
|
39
|
30
|
9
|
86.30
|
|
2025-09-25
|
14
|
196
|
-182
|
88.00
|
|
2025-09-24
|
15
|
88
|
-73
|
88.20
|
|
2025-09-22
|
86
|
188
|
-102
|
89.80
|
|
2025-09-19
|
196
|
440
|
-244
|
91.60
|
|
2025-09-16
|
259
|
335
|
-76
|
103.50
|
|
2025-09-15
|
257
|
192
|
65
|
100.00
|
|
2025-09-12
|
329
|
169
|
160
|
101.00
|
|
2025-09-11
|
93
|
52
|
41
|
94.50
|
|
2025-09-10
|
223
|
186
|
37
|
96.60
|
|
2025-09-08
|
400
|
339
|
61
|
94.30
|
|
2025-09-05
|
790
|
691
|
99
|
103.50
|
|
2025-09-04
|
95
|
186
|
-91
|
97.60
|
|
2025-09-03
|
192
|
105
|
87
|
88.80
|
|
2025-09-02
|
35
|
62
|
-27
|
85.80
|
|
2025-09-01
|
175
|
88
|
87
|
85.50
|
|
2025-08-29
|
93
|
146
|
-53
|
85.70
|
|
2025-08-28
|
76
|
72
|
4
|
84.50
|
|
2025-08-27
|
78
|
22
|
56
|
84.20
|
|
2025-08-26
|
14
|
70
|
-56
|
84.20
|
|
2025-08-25
|
115
|
35
|
80
|
84.80
|
|
2025-08-22
|
17
|
140
|
-123
|
83.80
|
|
2025-08-21
|
59
|
70
|
-11
|
86.30
|
|
2025-08-20
|
69
|
49
|
20
|
86.10
|
|
2025-08-19
|
73
|
80
|
-7
|
85.70
|
|
2025-08-15
|
71
|
162
|
-91
|
84.50
|
|
2025-08-14
|
50
|
37
|
13
|
86.70
|
|
2025-08-13
|
50
|
74
|
-24
|
85.20
|
|
2025-08-12
|
16
|
31
|
-15
|
85.10
|
|
2025-08-11
|
20
|
38
|
-18
|
85.20
|
|
2025-08-08
|
5
|
64
|
-59
|
87.20
|
|
2025-08-07
|
10
|
124
|
-114
|
88.00
|
|
2025-08-06
|
28
|
61
|
-33
|
90.30
|
|
2025-08-05
|
17
|
48
|
-31
|
91.10
|
|
2025-08-04
|
149
|
16
|
133
|
91.50
|
|
2025-08-01
|
55
|
51
|
4
|
89.70
|
|
2025-07-31
|
69
|
179
|
-110
|
87.30
|
|
2025-07-30
|
35
|
42
|
-7
|
88.60
|
|
2025-07-29
|
9
|
112
|
-103
|
88.80
|
|
2025-07-28
|
17
|
37
|
-20
|
90.00
|
|
2025-07-25
|
71
|
7
|
64
|
90.50
|
|
2025-07-24
|
54
|
96
|
-42
|
89.30
|
|
2025-07-23
|
184
|
62
|
122
|
88.30
|
|
2025-07-22
|
35
|
138
|
-103
|
84.80
|
|
2025-07-21
|
54
|
19
|
35
|
88.60
|
|
2025-07-18
|
30
|
164
|
-134
|
88.40
|
|
2025-07-17
|
223
|
90
|
133
|
90.10
|
|
2025-07-16
|
98
|
223
|
-125
|
88.80
|
|
2025-07-15
|
75
|
504
|
-429
|
90.60
|
|
2025-07-14
|
71
|
170
|
-99
|
103.50
|
|
2025-07-11
|
193
|
68
|
125
|
105.00
|
|
2025-07-10
|
48
|
25
|
23
|
101.00
|
|
2025-07-09
|
71
|
136
|
-65
|
101.50
|
|
2025-07-08
|
78
|
61
|
17
|
103.00
|
|
2025-07-07
|
157
|
74
|
83
|
106.00
|
|
2025-07-04
|
172
|
291
|
-119
|
105.50
|
|
2025-07-03
|
186
|
60
|
126
|
105.50
|
|
2025-07-02
|
67
|
23
|
44
|
104.50
|
|
2025-07-01
|
170
|
65
|
105
|
105.00
|
|
2025-06-30
|
100
|
62
|
38
|
102.00
|
|
2025-06-27
|
145
|
71
|
74
|
104.50
|
|
2025-06-26
|
170
|
24
|
146
|
103.50
|
|
2025-06-25
|
130
|
86
|
44
|
103.00
|
|
2025-06-24
|
105
|
129
|
-24
|
98.90
|
|
2025-06-23
|
156
|
76
|
80
|
97.80
|
|
2025-06-20
|
96
|
85
|
11
|
99.90
|
|
2025-06-19
|
184
|
283
|
-99
|
103.50
|
|
2025-06-17
|
109
|
136
|
-27
|
111.50
|
|
2025-06-16
|
72
|
133
|
-61
|
109.00
|
|
2025-06-13
|
279
|
362
|
-83
|
113.00
|
|
2025-06-12
|
339
|
150
|
189
|
120.00
|
|
2025-06-11
|
488
|
419
|
69
|
118.50
|
|
2025-06-10
|
357
|
161
|
196
|
116.00
|
|
2025-06-09
|
377
|
394
|
-17
|
112.50
|
|
2025-06-06
|
275
|
243
|
32
|
114.50
|
|
2025-06-05
|
590
|
436
|
154
|
117.50
|
|
2025-06-04
|
372
|
218
|
154
|
120.00
|
|
2025-06-03
|
160
|
141
|
19
|
125.50
|
|
2025-06-02
|
19
|
83
|
-64
|
124.00
|
|
2025-05-28
|
37
|
138
|
-101
|
123.50
|
|
2025-05-27
|
122
|
83
|
39
|
126.00
|
|
2025-05-26
|
32
|
52
|
-20
|
129.00
|
|
2025-05-23
|
116
|
67
|
49
|
130.00
|
|
2025-05-22
|
28
|
94
|
-66
|
129.00
|
|
2025-05-21
|
337
|
225
|
112
|
134.00
|
|
2025-05-20
|
84
|
61
|
23
|
127.50
|
|
2025-05-19
|
112
|
107
|
5
|
127.00
|
|
2025-05-16
|
100
|
29
|
71
|
127.50
|
|
2025-05-15
|
30
|
103
|
-73
|
127.00
|
|
2025-05-14
|
27
|
100
|
-73
|
126.50
|
|
2025-05-13
|
47
|
8
|
39
|
127.00
|
|
2025-05-12
|
59
|
9
|
50
|
126.50
|
|
2025-05-09
|
6
|
22
|
-16
|
126.00
|
|
2025-05-07
|
39
|
58
|
-19
|
124.50
|
|
2025-05-06
|
139
|
150
|
-11
|
123.50
|
|
2025-05-05
|
184
|
253
|
-69
|
123.50
|
|
2025-05-02
|
181
|
61
|
120
|
123.50
|
|
2025-04-30
|
31
|
36
|
-5
|
119.50
|
|
2025-04-29
|
112
|
46
|
66
|
121.50
|
|
2025-04-28
|
44
|
11
|
33
|
119.00
|
|
2025-04-25
|
45
|
42
|
3
|
120.00
|
|
2025-04-24
|
59
|
51
|
8
|
117.50
|
|
2025-04-23
|
115
|
23
|
92
|
118.00
|
|
2025-04-22
|
22
|
19
|
3
|
115.50
|
|
2025-04-21
|
9
|
31
|
-22
|
117.50
|
|
2025-04-18
|
33
|
137
|
-104
|
122.50
|
|
2025-04-17
|
33
|
23
|
10
|
126.00
|
|
2025-04-16
|
8
|
30
|
-22
|
127.00
|
|
2025-04-15
|
31
|
24
|
7
|
132.50
|
|
2025-04-14
|
41
|
55
|
-14
|
127.00
|
|
2025-04-11
|
87
|
16
|
71
|
122.50
|
|
2025-04-08
|
115
|
70
|
45
|
125.00
|
|
2025-04-02
|
23
|
11
|
12
|
151.00
|
|
2025-04-01
|
55
|
9
|
46
|
151.50
|
|
2025-03-31
|
29
|
42
|
-13
|
146.00
|
|
2025-03-28
|
35
|
47
|
-12
|
156.00
|
|
2025-03-27
|
19
|
5
|
14
|
162.00
|
|
2025-03-25
|
29
|
35
|
-6
|
162.50
|
|
2025-03-24
|
55
|
11
|
44
|
165.00
|
|
2025-03-20
|
22
|
4
|
18
|
161.50
|
|
2025-03-19
|
5
|
70
|
-65
|
160.00
|
|
2025-03-18
|
20
|
41
|
-21
|
164.00
|
|
2025-03-17
|
183
|
108
|
75
|
163.00
|
|
2025-03-14
|
29
|
16
|
13
|
171.00
|
|
2025-03-13
|
12
|
9
|
3
|
175.00
|
|
2025-03-12
|
9
|
144
|
-135
|
174.50
|
|
2025-03-11
|
77
|
36
|
41
|
182.00
|
|
2025-03-10
|
8
|
26
|
-18
|
185.50
|
|
2025-03-07
|
46
|
56
|
-10
|
187.50
|
|
2025-03-06
|
13
|
165
|
-152
|
183.50
|
|
2025-03-05
|
15
|
24
|
-9
|
190.50
|
|
2025-03-04
|
24
|
8
|
16
|
190.00
|
|
2025-03-03
|
18
|
2
|
16
|
187.50
|
|
2025-02-27
|
39
|
113
|
-74
|
187.00
|
|
2025-02-26
|
68
|
139
|
-71
|
191.00
|
|
2025-02-25
|
40
|
69
|
-29
|
194.00
|
|
2025-02-24
|
24
|
42
|
-18
|
193.50
|
|
2025-02-19
|
44
|
12
|
32
|
186.00
|
|
2025-02-18
|
16
|
43
|
-27
|
190.50
|
|
2025-02-17
|
16
|
34
|
-18
|
187.50
|
|
2025-02-14
|
14
|
50
|
-36
|
185.50
|
|
2025-02-11
|
158
|
312
|
-154
|
191.50
|
|
2025-02-10
|
107
|
96
|
11
|
188.00
|
|
2025-02-06
|
61
|
115
|
-54
|
177.50
|
|
2025-02-05
|
47
|
39
|
8
|
174.50
|
|
2025-02-04
|
16
|
68
|
-52
|
168.50
|
|
2025-02-03
|
22
|
54
|
-32
|
174.00
|
|
2025-01-22
|
29
|
82
|
-53
|
176.50
|
|
2025-01-20
|
65
|
28
|
37
|
168.00
|
|
2025-01-16
|
55
|
49
|
6
|
167.50
|
|
2025-01-14
|
105
|
44
|
61
|
168.50
|
|
2025-01-13
|
267
|
113
|
154
|
164.50
|
|
2025-01-09
|
57
|
36
|
21
|
182.50
|
|
2025-01-08
|
106
|
239
|
-133
|
190.50
|
|
2025-01-07
|
204
|
93
|
111
|
182.00
|
|
2025-01-06
|
112
|
93
|
19
|
192.00
|
|
2025-01-03
|
205
|
170
|
35
|
196.00
|
|
2025-01-02
|
204
|
131
|
73
|
205.50
|
|
2024-12-31
|
231
|
210
|
21
|
201.00
|
|
2024-12-30
|
308
|
113
|
195
|
210.50
|
|
2024-12-24
|
369
|
530
|
-161
|
221.00
|
|
2024-12-23
|
385
|
196
|
189
|
201.00
|
|
2024-12-20
|
170
|
437
|
-267
|
187.50
|
|
2024-12-19
|
314
|
209
|
105
|
184.50
|
|
2024-12-18
|
72
|
126
|
-54
|
186.00
|
|
2024-12-17
|
138
|
198
|
-60
|
186.00
|
|
2024-12-16
|
203
|
535
|
-332
|
185.50
|
|
2024-12-12
|
409
|
219
|
190
|
188.50
|
|
2024-12-11
|
10
|
85
|
-75
|
176.50
|
|
2024-12-09
|
30
|
117
|
-87
|
172.50
|
|
2024-12-06
|
82
|
24
|
58
|
179.50
|
|
2024-12-05
|
47
|
14
|
33
|
173.50
|
|
2024-12-04
|
19
|
43
|
-24
|
178.50
|
|
2024-12-03
|
59
|
93
|
-34
|
179.00
|
|
2024-12-02
|
74
|
208
|
-134
|
182.50
|
|
2024-11-29
|
339
|
59
|
280
|
180.00
|
|
2024-11-28
|
49
|
99
|
-50
|
166.50
|
|
2024-11-27
|
19
|
64
|
-45
|
173.00
|
|
2024-11-26
|
96
|
19
|
77
|
173.50
|
|
2024-11-25
|
14
|
55
|
-41
|
173.00
|
|
2024-11-22
|
107
|
270
|
-163
|
172.00
|
|
2024-11-21
|
192
|
347
|
-155
|
175.50
|
|
2024-11-20
|
188
|
376
|
-188
|
178.00
|
|
2024-11-19
|
129
|
210
|
-81
|
173.00
|
|
2024-11-18
|
131
|
342
|
-211
|
164.50
|
|
2024-11-15
|
110
|
162
|
-52
|
164.00
|
|
2024-11-14
|
106
|
152
|
-46
|
157.00
|
|
2024-11-12
|
110
|
123
|
-13
|
156.00
|
|
2024-11-11
|
173
|
142
|
31
|
158.00
|
|
2024-11-08
|
30
|
91
|
-61
|
150.00
|
|
2024-11-07
|
8
|
26
|
-18
|
149.50
|
|
2024-11-06
|
76
|
94
|
-18
|
150.00
|
|
2024-11-05
|
60
|
155
|
-95
|
150.50
|
|
2024-11-04
|
28
|
22
|
6
|
148.00
|
|
2024-11-01
|
46
|
74
|
-28
|
153.00
|
|
2024-10-30
|
80
|
24
|
56
|
149.00
|
|
2024-10-29
|
5
|
33
|
-28
|
145.00
|
|
2024-10-28
|
12
|
55
|
-43
|
150.50
|
|
2024-10-25
|
12
|
8
|
4
|
153.50
|
|
2024-10-24
|
85
|
7
|
78
|
153.50
|
|
2024-10-23
|
108
|
21
|
87
|
154.00
|
|
2024-10-22
|
62
|
31
|
31
|
155.00
|
|
2024-10-21
|
128
|
26
|
102
|
159.00
|
|
2024-10-18
|
35
|
22
|
13
|
160.50
|
|
2024-10-17
|
25
|
17
|
8
|
164.00
|
|
2024-10-16
|
52
|
59
|
-7
|
163.00
|
|
2024-10-14
|
32
|
59
|
-27
|
166.00
|
|
2024-10-09
|
33
|
48
|
-15
|
170.50
|
|
2024-10-08
|
74
|
11
|
63
|
171.50
|
|
2024-10-07
|
163
|
61
|
102
|
170.50
|
|
2024-10-04
|
158
|
78
|
80
|
165.00
|
|
2024-10-01
|
179
|
41
|
138
|
172.00
|
|
2024-09-30
|
157
|
29
|
128
|
175.50
|
|
2024-09-27
|
137
|
65
|
72
|
178.50
|
|
2024-09-26
|
219
|
44
|
175
|
176.00
|
|
2024-09-25
|
38
|
117
|
-79
|
182.00
|
|
2024-09-24
|
94
|
171
|
-77
|
181.00
|
|
2024-09-23
|
504
|
302
|
202
|
180.00
|
|
2024-09-20
|
125
|
326
|
-201
|
186.00
|
|
2024-09-19
|
36
|
74
|
-38
|
206.50
|
|
2024-09-18
|
72
|
34
|
38
|
202.00
|
|
2024-09-13
|
71
|
123
|
-52
|
207.00
|
|
2024-09-12
|
67
|
51
|
16
|
199.00
|
|
2024-09-11
|
90
|
34
|
56
|
197.00
|
|
2024-09-10
|
44
|
171
|
-127
|
199.00
|
|
2024-09-09
|
227
|
23
|
204
|
203.00
|
|
2024-09-06
|
103
|
86
|
17
|
213.50
|
|
2024-09-05
|
158
|
143
|
15
|
221.00
|
|
2024-09-04
|
379
|
130
|
249
|
215.00
|
|
2024-09-03
|
156
|
249
|
-93
|
233.00
|
|
2024-09-02
|
100
|
692
|
-592
|
249.00
|
|
2024-08-30
|
213
|
103
|
110
|
264.00
|
|
2024-08-29
|
26
|
55
|
-29
|
248.00
|
|
2024-08-28
|
71
|
106
|
-35
|
249.50
|
|
2024-08-27
|
81
|
92
|
-11
|
254.50
|
|
2024-08-26
|
110
|
33
|
77
|
250.00
|
|
2024-08-23
|
32
|
118
|
-86
|
258.00
|
|
2024-08-22
|
140
|
75
|
65
|
269.50
|
|
2024-08-19
|
191
|
119
|
72
|
303.00
|
|
2024-08-16
|
308
|
289
|
19
|
296.50
|
|
2024-08-15
|
199
|
284
|
-85
|
290.00
|
|
2024-08-14
|
292
|
154
|
138
|
284.00
|
|
2024-08-12
|
147
|
97
|
50
|
270.00
|
|
2024-08-09
|
122
|
79
|
43
|
264.00
|
|
2024-08-08
|
72
|
110
|
-38
|
257.50
|
|
2024-08-07
|
171
|
308
|
-137
|
259.50
|
|
2024-08-06
|
326
|
271
|
55
|
247.00
|
|
2024-08-05
|
29
|
5
|
24
|
265.50
|
|
2024-08-02
|
68
|
579
|
-511
|
294.50
|
|
2024-08-01
|
352
|
298
|
54
|
312.50
|
|
2024-07-31
|
266
|
615
|
-349
|
297.00
|
|
2024-07-30
|
240
|
771
|
-531
|
307.00
|
|
2024-07-29
|
644
|
548
|
96
|
369.50
|
|
2024-07-26
|
723
|
573
|
150
|
358.00
|
|
2024-07-23
|
472
|
345
|
127
|
364.50
|
|
2024-07-22
|
258
|
114
|
144
|
331.50
|
|
2024-07-19
|
575
|
545
|
30
|
333.50
|
|
2024-07-18
|
1032
|
686
|
346
|
328.50
|
|
2024-07-17
|
500
|
554
|
-54
|
304.50
|
|
2024-07-16
|
147
|
103
|
44
|
309.50
|
|
2024-07-12
|
14
|
51
|
-37
|
256.00
|
|
2024-07-11
|
148
|
40
|
108
|
264.00
|
|
2024-07-10
|
284
|
177
|
107
|
262.50
|
|
2024-07-09
|
32
|
13
|
19
|
241.50
|
|
2024-07-08
|
43
|
113
|
-70
|
248.00
|
|
2024-07-05
|
137
|
181
|
-44
|
250.00
|
|
2024-07-04
|
221
|
68
|
153
|
254.50
|
|
2024-07-03
|
75
|
39
|
36
|
|
|
2024-07-02
|
68
|
84
|
-16
|
243.00
|
|
2024-07-01
|
338
|
50
|
288
|
243.00
|
|
2024-06-28
|
106
|
24
|
82
|
231.50
|
|
2024-06-27
|
69
|
116
|
-47
|
230.00
|
|
2024-06-26
|
36
|
122
|
-86
|
234.50
|
|
2024-06-25
|
12
|
66
|
-54
|
233.50
|
|
2024-06-24
|
80
|
42
|
38
|
235.00
|
|
2024-06-21
|
76
|
282
|
-206
|
235.00
|
|
2024-06-20
|
175
|
394
|
-219
|
240.00
|
|
2024-06-18
|
251
|
99
|
152
|
239.50
|
|
2024-06-17
|
56
|
222
|
-166
|
223.50
|
|
2024-06-14
|
217
|
111
|
106
|
234.50
|
|
2024-06-13
|
102
|
30
|
72
|
232.00
|
|
2024-06-12
|
77
|
70
|
7
|
229.00
|
|
2024-06-11
|
63
|
110
|
-47
|
228.50
|
|
2024-06-07
|
49
|
187
|
-138
|
231.50
|
|
2024-06-06
|
198
|
235
|
-37
|
235.00
|
| 合計 | 41261 | 42577 | -1316 | |
