點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.7% (155/372 天)
分點戰力評分 (BP Score) 表現平平
-273 pts
5日大漲率 17.4%
10日大漲率 15.5%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1034
341
693
14.00
2026-06-04
1318
4436
-3118
14.90
2026-06-03
4790
185
4605
16.15
2026-06-02
410
1127
-717
14.70
2026-06-01
1005
895
110
14.30
2026-05-29
1494
215
1279
14.00
2026-05-28
1425
779
646
13.65
2026-05-26
1594
1709
-115
13.50
2026-05-25
1364
611
753
14.30
2026-05-22
719
271
448
13.00
2026-05-21
718
172
546
12.65
2026-05-20
141
37
104
12.15
2026-05-19
63
179
-116
12.30
2026-05-18
296
21
275
12.40
2026-05-15
272
474
-202
12.35
2026-05-14
287
109
178
12.60
2026-05-13
510
266
244
12.60
2026-05-12
560
1160
-600
13.25
2026-05-11
415
46
369
12.60
2026-05-08
95
780
-685
12.45
2026-05-07
473
571
-98
12.80
2026-05-06
118
234
-116
12.45
2026-05-05
119
59
60
12.60
2026-04-30
7
297
-290
12.45
2026-04-29
14
74
-60
12.60
2026-04-28
57
134
-77
12.55
2026-04-27
127
294
-167
12.60
2026-04-24
220
81
139
12.80
2026-04-22
328
114
214
13.55
2026-04-21
506
0
506
13.70
2026-04-20
231
33
198
13.55
2026-04-17
442
100
342
13.75
2026-04-15
419
35
384
13.60
2026-04-14
738
195
543
13.50
2026-04-13
356
44
312
13.40
2026-04-10
270
210
60
13.30
2026-04-08
406
29
377
13.25
2026-04-07
36
84
-48
12.80
2026-04-02
94
117
-23
12.95
2026-04-01
46
163
-117
13.10
2026-03-30
20
174
-154
13.10
2026-03-27
0
302
-302
13.65
2026-03-26
230
671
-441
14.00
2026-03-25
440
805
-365
13.90
2026-03-24
291
1224
-933
13.40
2026-03-19
490
378
112
14.40
2026-03-17
668
149
519
13.40
2026-03-16
108
169
-61
12.80
2026-03-13
156
118
38
12.90
2026-03-12
384
222
162
13.10
2026-03-11
369
122
247
13.55
2026-03-10
105
247
-142
12.90
2026-03-09
264
786
-522
12.60
2026-03-06
477
121
356
13.30
2026-03-05
645
187
458
13.15
2026-03-04
195
144
51
12.65
2026-03-03
266
143
123
13.65
2026-03-02
520
258
262
14.25
2026-02-26
690
1099
-409
14.55
2026-02-25
1036
304
732
15.30
2026-02-23
598
124
474
13.75
2026-02-11
154
43
111
13.25
2026-02-09
74
411
-337
13.10
2026-02-06
396
4
392
13.10
2026-02-05
133
945
-812
13.50
2026-02-04
401
526
-125
14.50
2026-02-03
248
496
-248
13.20
2026-02-02
533
173
360
13.10
2026-01-29
646
153
493
13.85
2026-01-28
312
161
151
14.15
2026-01-26
117
284
-167
14.60
2026-01-22
398
500
-102
15.00
2026-01-20
486
795
-309
15.65
2026-01-19
824
460
364
16.00
2026-01-16
489
661
-172
16.20
2026-01-15
668
3639
-2971
16.00
2026-01-14
3599
445
3154
16.30
2026-01-12
444
762
-318
15.25
2026-01-09
768
590
178
15.55
2026-01-08
327
640
-313
15.00
2026-01-07
188
703
-515
16.15
2026-01-05
508
141
367
13.40
2026-01-02
3
595
-592
14.85
2025-12-31
40
108
-68
15.30
2025-12-30
173
11
162
14.95
2025-12-26
150
0
150
15.00
2025-12-24
173
5
168
14.60
2025-12-23
5
144
-139
15.00
2025-12-22
474
16
458
15.00
2025-12-19
134
886
-752
14.00
2025-12-16
1131
1550
-419
16.20
2025-12-15
1233
2671
-1438
15.45
2025-12-12
2021
890
1131
14.05
2025-12-10
1642
33
1609
11.65
2025-12-09
28
107
-79
10.60
2025-12-08
109
488
-379
10.90
2025-12-05
467
1556
-1089
10.85
2025-12-04
364
495
-131
10.85
2025-12-02
28
41
-13
9.00
2025-12-01
49
37
12
8.93
2025-11-27
0
47
-47
8.88
2025-11-26
45
3
42
8.83
2025-11-25
272
22
250
8.80
2025-11-21
33
239
-206
8.85
2025-11-20
128
98
30
8.90
2025-11-19
66
86
-20
8.89
2025-11-18
75
257
-182
8.93
2025-11-17
63
21
42
9.06
2025-11-14
20
76
-56
9.25
2025-11-13
35
3
32
9.42
2025-11-12
74
0
74
9.60
2025-11-11
51
127
-76
9.46
2025-11-10
0
21
-21
9.70
2025-11-07
233
3
230
9.66
2025-11-06
158
33
125
9.78
2025-11-05
81
219
-138
9.42
2025-11-04
97
319
-222
9.60
2025-11-03
26
103
-77
9.84
2025-10-30
168
102
66
9.94
2025-10-29
252
19
233
9.95
2025-10-28
233
31
202
9.99
2025-10-27
258
68
190
9.99
2025-10-23
2
97
-95
9.87
2025-10-22
192
13
179
9.97
2025-10-21
121
39
82
9.89
2025-10-20
48
80
-32
9.89
2025-10-17
230
204
26
9.92
2025-10-16
177
36
141
10.05
2025-10-15
84
10
74
9.81
2025-10-14
88
141
-53
9.80
2025-10-13
128
333
-205
10.00
2025-10-09
91
0
91
10.15
2025-10-08
61
16
45
10.20
2025-10-07
58
27
31
10.25
2025-10-02
52
14
38
10.20
2025-10-01
26
74
-48
10.30
2025-09-30
20
52
-32
10.30
2025-09-26
0
747
-747
10.35
2025-09-25
239
178
61
10.70
2025-09-24
23
84
-61
10.60
2025-09-19
60
15
45
10.70
2025-09-18
374
20
354
10.70
2025-09-17
33
104
-71
10.40
2025-09-16
248
34
214
10.35
2025-09-15
40
12
28
10.30
2025-09-12
22
76
-54
10.45
2025-09-11
65
192
-127
10.40
2025-09-10
65
18
47
11.15
2025-09-09
29
87
-58
11.15
2025-09-08
58
317
-259
11.35
2025-09-05
293
406
-113
11.65
2025-09-04
205
52
153
11.15
2025-09-03
2
15
-13
10.85
2025-09-02
22
393
-371
10.85
2025-08-29
1
116
-115
10.90
2025-08-27
263
309
-46
11.00
2025-08-26
27
50
-23
10.85
2025-08-22
109
80
29
10.90
2025-08-21
118
260
-142
10.95
2025-08-20
20
238
-218
10.60
2025-08-19
178
78
100
11.00
2025-08-18
11
334
-323
11.20
2025-08-15
81
466
-385
11.15
2025-08-13
292
644
-352
11.85
2025-08-12
585
1041
-456
12.15
2025-08-11
1204
78
1126
12.20
2025-08-08
83
630
-547
11.10
2025-08-07
239
107
132
11.15
2025-08-06
430
179
251
10.95
2025-08-05
144
359
-215
10.90
2025-08-04
718
36
682
10.60
2025-07-31
8
153
-145
10.20
2025-07-29
144
177
-33
10.30
2025-07-28
168
119
49
10.35
2025-07-25
98
16
82
10.25
2025-07-24
122
338
-216
10.35
2025-07-23
171
16
155
10.30
2025-07-22
56
184
-128
10.10
2025-07-21
35
142
-107
10.50
2025-07-17
213
315
-102
10.80
2025-07-16
58
271
-213
10.75
2025-07-15
292
586
-294
10.70
2025-07-14
503
1032
-529
11.20
2025-07-11
290
77
213
11.00
2025-07-09
133
92
41
10.10
2025-07-08
1
60
-59
9.97
2025-07-07
0
48
-48
10.15
2025-07-04
4
141
-137
10.30
2025-07-03
38
3
35
10.45
2025-07-02
284
3
281
10.35
2025-07-01
69
0
69
10.15
2025-06-30
3
178
-175
10.05
2025-06-27
124
186
-62
10.35
2025-06-26
73
8
65
10.30
2025-06-25
7
26
-19
10.20
2025-06-24
27
6
21
10.10
2025-06-23
8
105
-97
9.93
2025-06-20
33
52
-19
9.94
2025-06-19
4
66
-62
10.05
2025-06-18
160
22
138
10.15
2025-06-17
54
7
47
10.10
2025-06-16
283
72
211
10.15
2025-06-13
16
251
-235
10.00
2025-06-12
93
53
40
10.10
2025-06-11
68
121
-53
10.25
2025-06-10
487
49
438
10.30
2025-06-09
52
299
-247
9.94
2025-06-06
52
31
21
9.87
2025-06-05
42
83
-41
9.86
2025-06-04
396
160
236
9.91
2025-06-03
161
11
150
9.65
2025-06-02
237
379
-142
9.72
2025-05-29
170
32
138
9.98
2025-05-28
15
36
-21
10.00
2025-05-26
95
62
33
10.15
2025-05-23
109
214
-105
10.30
2025-05-22
22
275
-253
10.35
2025-05-21
550
37
513
10.65
2025-05-20
35
248
-213
10.40
2025-05-19
232
180
52
10.55
2025-05-16
9
152
-143
10.50
2025-05-15
35
133
-98
10.60
2025-05-14
396
234
162
10.70
2025-05-13
170
292
-122
10.85
2025-05-12
722
186
536
10.80
2025-05-09
109
91
18
10.40
2025-05-08
88
58
30
10.50
2025-05-07
46
138
-92
10.35
2025-05-06
55
275
-220
10.55
2025-05-05
521
670
-149
10.70
2025-05-02
1014
2092
-1078
11.00
2025-04-30
89
235
-146
10.65
2025-04-29
367
39
328
10.65
2025-04-28
247
13
234
10.45
2025-04-25
345
14
331
10.25
2025-04-24
171
205
-34
10.35
2025-04-23
158
194
-36
10.35
2025-04-22
487
54
433
10.35
2025-04-18
129
86
43
10.35
2025-04-17
367
144
223
10.20
2025-04-16
206
176
30
10.30
2025-04-15
199
169
30
10.70
2025-04-14
376
266
110
10.05
2025-04-11
336
725
-389
9.77
2025-04-02
388
80
308
11.65
2025-03-31
443
211
232
11.20
2025-03-28
434
87
347
11.85
2025-03-27
135
52
83
12.10
2025-03-25
118
73
45
12.05
2025-03-24
90
177
-87
12.25
2025-03-21
2
165
-163
12.50
2025-03-18
408
23
385
12.60
2025-03-17
0
116
-116
12.55
2025-03-14
177
85
92
12.70
2025-03-13
446
77
369
12.60
2025-03-12
34
101
-67
12.60
2025-03-10
248
198
50
12.85
2025-03-07
17
69
-52
12.75
2025-03-06
26
114
-88
12.90
2025-03-05
108
85
23
12.95
2025-03-04
80
110
-30
12.75
2025-03-03
34
146
-112
12.80
2025-02-27
38
199
-161
13.10
2025-02-26
59
199
-140
13.35
2025-02-24
56
177
-121
13.55
2025-02-21
236
41
195
13.60
2025-02-19
43
95
-52
13.80
2025-02-17
66
334
-268
14.10
2025-02-14
126
19
107
14.00
2025-02-11
202
106
96
13.40
2025-02-10
83
3
80
13.70
2025-02-06
331
135
196
13.55
2025-02-05
337
157
180
13.35
2025-02-04
9
37
-28
13.00
2025-02-03
206
529
-323
13.15
2025-01-22
340
47
293
13.40
2025-01-21
0
257
-257
13.35
2025-01-20
465
116
349
13.35
2025-01-16
20
1
19
12.95
2025-01-14
0
209
-209
13.10
2025-01-13
255
308
-53
12.75
2025-01-09
32
410
-378
13.25
2025-01-07
74
326
-252
13.85
2025-01-06
727
100
627
13.90
2025-01-03
77
107
-30
13.65
2025-01-02
59
306
-247
13.70
2024-12-31
257
39
218
13.90
2024-12-26
21
79
-58
14.05
2024-12-25
142
78
64
14.10
2024-12-18
76
425
-349
14.20
2024-12-17
105
22
83
14.20
2024-12-16
504
240
264
14.05
2024-12-12
58
574
-516
14.50
2024-12-11
684
108
576
14.70
2024-12-09
146
400
-254
14.80
2024-12-06
132
208
-76
15.15
2024-12-05
772
832
-60
15.35
2024-12-04
344
1040
-696
15.80
2024-12-03
830
68
762
15.10
2024-12-02
176
613
-437
15.00
2024-11-29
273
150
123
15.10
2024-11-28
898
326
572
15.10
2024-11-27
77
25
52
15.45
2024-11-26
846
1247
-401
16.10
2024-11-25
849
1274
-425
16.05
2024-11-21
2921
3660
-739
16.45
2024-11-20
1981
597
1384
16.15
2024-11-19
1001
3758
-2757
16.10
2024-11-18
1928
2227
-299
16.85
2024-11-15
2621
1251
1370
15.35
2024-11-14
2685
3313
-628
14.95
2024-11-12
3380
1786
1594
14.95
2024-11-11
918
358
560
13.60
2024-11-07
121
269
-148
14.25
2024-11-06
258
198
60
14.20
2024-11-05
220
357
-137
14.35
2024-11-04
286
423
-137
14.20
2024-11-01
499
355
144
14.45
2024-10-30
448
350
98
14.35
2024-10-28
633
139
494
14.85
2024-10-25
7
41
-34
15.05
2024-10-24
65
324
-259
15.05
2024-10-22
114
356
-242
15.20
2024-10-18
34
568
-534
15.25
2024-10-17
412
263
149
15.60
2024-10-16
1190
302
888
15.55
2024-10-11
355
266
89
15.45
2024-10-09
119
179
-60
15.45
2024-10-07
268
803
-535
16.25
2024-10-01
668
222
446
15.95
2024-09-27
192
110
82
16.15
2024-09-26
638
753
-115
16.30
2024-09-25
465
254
211
16.40
2024-09-24
604
1145
-541
16.65
2024-09-20
756
334
422
16.10
2024-09-19
115
324
-209
16.50
2024-09-18
384
234
150
16.45
2024-09-13
715
230
485
16.00
2024-09-11
342
271
71
14.55
2024-09-10
604
1098
-494
14.85
2024-09-09
547
789
-242
15.30
2024-09-06
494
677
-183
15.45
2024-09-05
638
823
-185
15.60
2024-09-04
1167
320
847
15.80
2024-09-03
820
1078
-258
16.45
2024-09-02
1307
764
543
16.65
2024-08-28
802
1100
-298
17.40
2024-08-27
1097
836
261
17.40
2024-08-26
1600
2395
-795
17.45
2024-08-23
1809
2768
-959
17.40
2024-08-19
960
1201
-241
15.35
2024-08-16
812
340
472
15.25
2024-08-15
1250
1051
199
15.30
2024-08-14
800
1078
-278
15.45
2024-08-09
2251
3119
-868
15.30
2024-08-07
655
1183
-528
15.60
2024-08-06
2871
2556
315
14.20
2024-08-02
3871
2606
1265
17.15
2024-07-30
3824
5066
-1242
17.15
2024-07-29
1007
575
432
16.05
2024-07-22
26
463
-437
16.90
2024-07-18
233
22
211
16.35
2024-07-17
197
18
179
16.75
2024-07-16
391
50
341
16.50
2024-07-15
205
9
196
16.95
2024-07-09
454
251
203
18.00
2024-07-08
3
155
-152
19.95
2024-07-05
78
1370
-1292
18.15
2024-07-04
2067
3214
-1147
16.50
2024-07-03
4277
5439
-1162
2024-07-02
6379
4822
1557
13.65
2024-06-28
568
218
350
11.35
2024-06-27
1285
409
876
10.35
2024-06-26
123
257
-134
9.44
2024-06-25
309
36
273
9.27
2024-06-24
249
898
-649
9.39
2024-06-21
726
367
359
9.45
2024-06-20
339
39
300
9.22
2024-06-17
177
122
55
9.16
2024-06-14
233
48
185
9.10
2024-06-12
115
356
-241
8.91
2024-06-11
30
489
-459
8.93
合計 163582 161474 2108