| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
861
|
382
|
479
|
200.50
|
|
2026-06-03
|
361
|
842
|
-481
|
207.50
|
|
2026-06-02
|
404
|
453
|
-49
|
200.00
|
|
2026-06-01
|
760
|
606
|
154
|
202.00
|
|
2026-05-29
|
575
|
1016
|
-441
|
207.50
|
|
2026-05-28
|
553
|
865
|
-312
|
220.00
|
|
2026-05-27
|
743
|
1508
|
-765
|
229.00
|
|
2026-05-25
|
840
|
580
|
260
|
196.50
|
|
2026-05-22
|
575
|
413
|
162
|
186.50
|
|
2026-05-19
|
416
|
978
|
-562
|
173.50
|
|
2026-05-14
|
938
|
884
|
54
|
182.00
|
|
2026-05-13
|
811
|
387
|
424
|
182.00
|
|
2026-05-12
|
822
|
598
|
224
|
182.00
|
|
2026-05-11
|
1037
|
1881
|
-844
|
190.50
|
|
2026-05-08
|
1093
|
1333
|
-240
|
183.00
|
|
2026-05-07
|
875
|
1112
|
-237
|
166.50
|
|
2026-05-06
|
737
|
637
|
100
|
156.50
|
|
2026-05-04
|
925
|
1239
|
-314
|
158.00
|
|
2026-04-30
|
884
|
528
|
356
|
154.00
|
|
2026-04-29
|
693
|
941
|
-248
|
152.00
|
|
2026-04-28
|
184
|
421
|
-237
|
146.50
|
|
2026-04-27
|
1000
|
768
|
232
|
146.00
|
|
2026-04-24
|
2148
|
2013
|
135
|
147.00
|
|
2026-04-23
|
3569
|
2140
|
1429
|
151.00
|
|
2026-04-22
|
554
|
1041
|
-487
|
166.00
|
|
2026-04-21
|
944
|
1713
|
-769
|
151.00
|
|
2026-04-20
|
656
|
144
|
512
|
141.50
|
|
2026-04-17
|
827
|
413
|
414
|
129.00
|
|
2026-04-16
|
915
|
226
|
689
|
122.00
|
|
2026-04-15
|
1470
|
336
|
1134
|
121.00
|
|
2026-04-14
|
604
|
758
|
-154
|
123.00
|
|
2026-04-13
|
1213
|
1045
|
168
|
123.00
|
|
2026-04-10
|
1851
|
614
|
1237
|
123.00
|
|
2026-04-08
|
530
|
1349
|
-819
|
118.00
|
|
2026-04-07
|
353
|
484
|
-131
|
109.00
|
|
2026-04-01
|
368
|
269
|
99
|
103.50
|
|
2026-03-31
|
351
|
137
|
214
|
94.40
|
|
2026-03-30
|
265
|
400
|
-135
|
97.10
|
|
2026-03-27
|
252
|
306
|
-54
|
104.50
|
|
2026-03-26
|
221
|
134
|
87
|
99.20
|
|
2026-03-25
|
997
|
1577
|
-580
|
100.50
|
|
2026-03-24
|
970
|
470
|
500
|
102.50
|
|
2026-03-23
|
355
|
157
|
198
|
95.30
|
|
2026-03-20
|
254
|
45
|
209
|
91.90
|
|
2026-03-19
|
351
|
276
|
75
|
94.20
|
|
2026-03-18
|
304
|
268
|
36
|
97.50
|
|
2026-03-17
|
578
|
149
|
429
|
93.80
|
|
2026-03-16
|
157
|
146
|
11
|
89.40
|
|
2026-03-13
|
166
|
138
|
28
|
88.90
|
|
2026-03-12
|
304
|
111
|
193
|
87.60
|
|
2026-03-11
|
122
|
290
|
-168
|
84.90
|
|
2026-03-10
|
143
|
83
|
60
|
81.50
|
|
2026-03-09
|
108
|
132
|
-24
|
79.80
|
|
2026-03-06
|
140
|
37
|
103
|
82.00
|
|
2026-03-05
|
148
|
127
|
21
|
81.00
|
|
2026-03-04
|
129
|
114
|
15
|
78.90
|
|
2026-03-03
|
149
|
188
|
-39
|
81.90
|
|
2026-03-02
|
153
|
116
|
37
|
85.30
|
|
2026-02-25
|
41
|
100
|
-59
|
87.50
|
|
2026-02-23
|
267
|
104
|
163
|
87.50
|
|
2026-02-11
|
287
|
122
|
165
|
86.00
|
|
2026-02-09
|
54
|
168
|
-114
|
84.40
|
|
2026-02-06
|
68
|
150
|
-82
|
86.40
|
|
2026-02-05
|
177
|
170
|
7
|
88.10
|
|
2026-02-03
|
148
|
225
|
-77
|
88.00
|
|
2026-02-02
|
100
|
179
|
-79
|
87.20
|
|
2026-01-30
|
206
|
263
|
-57
|
88.80
|
|
2026-01-28
|
1173
|
697
|
476
|
96.20
|
|
2026-01-27
|
158
|
423
|
-265
|
89.60
|
|
2026-01-23
|
453
|
372
|
81
|
84.60
|
|
2026-01-22
|
751
|
812
|
-61
|
88.90
|
|
2026-01-21
|
459
|
725
|
-266
|
86.00
|
|
2026-01-20
|
248
|
146
|
102
|
83.70
|
|
2026-01-19
|
95
|
60
|
35
|
78.30
|
|
2026-01-14
|
79
|
13
|
66
|
75.60
|
|
2026-01-12
|
157
|
40
|
117
|
73.80
|
|
2026-01-08
|
10
|
298
|
-288
|
73.90
|
|
2026-01-07
|
208
|
35
|
173
|
77.00
|
|
2026-01-05
|
10
|
144
|
-134
|
74.20
|
|
2026-01-02
|
35
|
70
|
-35
|
76.70
|
|
2025-12-31
|
18
|
69
|
-51
|
77.60
|
|
2025-12-30
|
27
|
125
|
-98
|
77.30
|
|
2025-12-29
|
279
|
83
|
196
|
79.00
|
|
2025-12-26
|
51
|
37
|
14
|
75.30
|
|
2025-12-24
|
75
|
93
|
-18
|
75.70
|
|
2025-12-23
|
18
|
33
|
-15
|
76.00
|
|
2025-12-22
|
33
|
9
|
24
|
76.60
|
|
2025-12-19
|
91
|
29
|
62
|
75.10
|
|
2025-12-18
|
11
|
79
|
-68
|
74.50
|
|
2025-12-17
|
46
|
27
|
19
|
75.70
|
|
2025-12-16
|
34
|
65
|
-31
|
75.90
|
|
2025-12-15
|
46
|
85
|
-39
|
77.00
|
|
2025-12-12
|
9
|
65
|
-56
|
78.40
|
|
2025-12-11
|
68
|
14
|
54
|
79.00
|
|
2025-12-10
|
9
|
62
|
-53
|
78.60
|
|
2025-12-08
|
51
|
8
|
43
|
79.70
|
|
2025-12-05
|
12
|
28
|
-16
|
78.50
|
|
2025-12-04
|
47
|
127
|
-80
|
79.20
|
|
2025-12-03
|
25
|
149
|
-124
|
80.30
|
|
2025-12-02
|
156
|
101
|
55
|
81.10
|
|
2025-12-01
|
14
|
58
|
-44
|
80.10
|
|
2025-11-28
|
82
|
39
|
43
|
80.00
|
|
2025-11-27
|
33
|
44
|
-11
|
79.60
|
|
2025-11-26
|
13
|
87
|
-74
|
79.80
|
|
2025-11-25
|
122
|
52
|
70
|
80.00
|
|
2025-11-24
|
107
|
34
|
73
|
79.00
|
|
2025-11-21
|
65
|
137
|
-72
|
77.80
|
|
2025-11-20
|
138
|
65
|
73
|
81.60
|
|
2025-11-19
|
68
|
184
|
-116
|
78.60
|
|
2025-11-18
|
158
|
111
|
47
|
81.00
|
|
2025-11-17
|
178
|
122
|
56
|
84.50
|
|
2025-11-14
|
44
|
94
|
-50
|
83.10
|
|
2025-11-13
|
232
|
189
|
43
|
86.70
|
|
2025-11-12
|
100
|
113
|
-13
|
85.50
|
|
2025-11-11
|
208
|
65
|
143
|
85.50
|
|
2025-11-10
|
152
|
185
|
-33
|
84.30
|
|
2025-11-07
|
649
|
954
|
-305
|
86.70
|
|
2025-11-06
|
261
|
86
|
175
|
89.40
|
|
2025-11-05
|
279
|
170
|
109
|
89.00
|
|
2025-11-04
|
289
|
129
|
160
|
86.90
|
|
2025-11-03
|
150
|
208
|
-58
|
87.90
|
|
2025-10-31
|
317
|
221
|
96
|
85.50
|
|
2025-10-30
|
350
|
538
|
-188
|
87.10
|
|
2025-10-27
|
189
|
127
|
62
|
86.20
|
|
2025-10-23
|
30
|
101
|
-71
|
83.80
|
|
2025-10-22
|
52
|
88
|
-36
|
84.90
|
|
2025-10-21
|
321
|
85
|
236
|
85.00
|
|
2025-10-20
|
44
|
184
|
-140
|
82.20
|
|
2025-10-17
|
321
|
506
|
-185
|
81.40
|
|
2025-10-16
|
814
|
230
|
584
|
87.40
|
|
2025-10-15
|
39
|
84
|
-45
|
80.10
|
|
2025-10-14
|
128
|
192
|
-64
|
79.60
|
|
2025-10-13
|
72
|
320
|
-248
|
81.20
|
|
2025-10-09
|
112
|
234
|
-122
|
82.50
|
|
2025-10-08
|
275
|
105
|
170
|
82.30
|
|
2025-10-07
|
314
|
108
|
206
|
80.90
|
|
2025-10-03
|
170
|
92
|
78
|
80.80
|
|
2025-10-02
|
83
|
56
|
27
|
79.50
|
|
2025-10-01
|
38
|
88
|
-50
|
78.80
|
|
2025-09-30
|
112
|
43
|
69
|
80.50
|
|
2025-09-26
|
62
|
168
|
-106
|
77.80
|
|
2025-09-24
|
60
|
144
|
-84
|
80.90
|
|
2025-09-23
|
107
|
89
|
18
|
81.90
|
|
2025-09-22
|
45
|
62
|
-17
|
81.50
|
|
2025-09-18
|
282
|
126
|
156
|
83.90
|
|
2025-09-17
|
303
|
231
|
72
|
81.30
|
|
2025-09-16
|
53
|
25
|
28
|
80.10
|
|
2025-09-15
|
18
|
150
|
-132
|
80.00
|
|
2025-09-11
|
84
|
73
|
11
|
79.20
|
|
2025-09-10
|
113
|
67
|
46
|
81.20
|
|
2025-09-09
|
199
|
100
|
99
|
81.50
|
|
2025-09-08
|
143
|
82
|
61
|
83.50
|
|
2025-09-05
|
81
|
57
|
24
|
84.30
|
|
2025-09-04
|
480
|
927
|
-447
|
83.30
|
|
2025-09-03
|
285
|
644
|
-359
|
91.50
|
|
2025-09-01
|
313
|
89
|
224
|
86.80
|
|
2025-08-29
|
224
|
266
|
-42
|
88.80
|
|
2025-08-28
|
170
|
285
|
-115
|
88.20
|
|
2025-08-27
|
312
|
387
|
-75
|
87.90
|
|
2025-08-26
|
236
|
294
|
-58
|
85.50
|
|
2025-08-25
|
78
|
167
|
-89
|
83.00
|
|
2025-08-22
|
258
|
118
|
140
|
81.50
|
|
2025-08-21
|
507
|
131
|
376
|
81.40
|
|
2025-08-20
|
40
|
159
|
-119
|
76.10
|
|
2025-08-19
|
57
|
163
|
-106
|
77.40
|
|
2025-08-18
|
139
|
129
|
10
|
78.40
|
|
2025-08-15
|
71
|
91
|
-20
|
77.60
|
|
2025-08-13
|
316
|
189
|
127
|
78.00
|
|
2025-08-12
|
393
|
492
|
-99
|
80.50
|
|
2025-08-11
|
375
|
276
|
99
|
79.40
|
|
2025-08-08
|
132
|
317
|
-185
|
80.90
|
|
2025-08-07
|
140
|
204
|
-64
|
75.50
|
|
2025-08-06
|
286
|
232
|
54
|
75.80
|
|
2025-08-05
|
91
|
48
|
43
|
74.10
|
|
2025-08-04
|
38
|
28
|
10
|
75.00
|
|
2025-07-31
|
16
|
316
|
-300
|
74.20
|
|
2025-07-30
|
141
|
38
|
103
|
78.80
|
|
2025-07-29
|
261
|
121
|
140
|
78.10
|
|
2025-07-28
|
158
|
203
|
-45
|
79.20
|
|
2025-07-25
|
428
|
290
|
138
|
78.80
|
|
2025-07-24
|
216
|
21
|
195
|
76.20
|
|
2025-07-23
|
83
|
23
|
60
|
74.80
|
|
2025-07-22
|
73
|
128
|
-55
|
73.20
|
|
2025-07-21
|
255
|
228
|
27
|
74.70
|
|
2025-07-18
|
18
|
113
|
-95
|
73.80
|
|
2025-07-17
|
103
|
50
|
53
|
74.90
|
|
2025-07-16
|
186
|
62
|
124
|
74.60
|
|
2025-07-15
|
155
|
240
|
-85
|
73.20
|
|
2025-07-14
|
442
|
396
|
46
|
73.20
|
|
2025-07-11
|
119
|
11
|
108
|
71.50
|
|
2025-07-10
|
26
|
20
|
6
|
69.80
|
|
2025-07-09
|
41
|
29
|
12
|
71.00
|
|
2025-07-07
|
7
|
47
|
-40
|
70.90
|
|
2025-07-04
|
21
|
97
|
-76
|
71.30
|
|
2025-07-03
|
197
|
52
|
145
|
73.40
|
|
2025-06-30
|
27
|
60
|
-33
|
71.30
|
|
2025-06-27
|
89
|
29
|
60
|
72.90
|
|
2025-06-26
|
110
|
36
|
74
|
72.10
|
|
2025-06-25
|
148
|
35
|
113
|
71.60
|
|
2025-06-24
|
249
|
70
|
179
|
70.50
|
|
2025-06-23
|
283
|
163
|
120
|
68.20
|
|
2025-06-20
|
28
|
279
|
-251
|
69.80
|
|
2025-06-19
|
169
|
323
|
-154
|
70.80
|
|
2025-06-18
|
155
|
981
|
-826
|
74.10
|
|
2025-06-17
|
371
|
159
|
212
|
78.10
|
|
2025-06-16
|
47
|
40
|
7
|
74.10
|
|
2025-06-13
|
147
|
197
|
-50
|
71.50
|
|
2025-06-12
|
233
|
329
|
-96
|
73.20
|
|
2025-06-11
|
148
|
62
|
86
|
71.00
|
|
2025-06-10
|
220
|
56
|
164
|
70.50
|
|
2025-06-05
|
78
|
91
|
-13
|
70.60
|
|
2025-06-04
|
173
|
50
|
123
|
71.30
|
|
2025-06-03
|
23
|
55
|
-32
|
68.30
|
|
2025-06-02
|
30
|
223
|
-193
|
68.90
|
|
2025-05-29
|
180
|
36
|
144
|
71.00
|
|
2025-05-27
|
30
|
82
|
-52
|
70.20
|
|
2025-05-26
|
52
|
111
|
-59
|
71.50
|
|
2025-05-23
|
147
|
14
|
133
|
71.60
|
|
2025-05-22
|
108
|
64
|
44
|
70.70
|
|
2025-05-21
|
143
|
11
|
132
|
72.00
|
|
2025-05-20
|
51
|
62
|
-11
|
70.40
|
|
2025-05-19
|
29
|
168
|
-139
|
71.70
|
|
2025-05-16
|
39
|
144
|
-105
|
74.30
|
|
2025-05-15
|
139
|
158
|
-19
|
74.00
|
|
2025-05-14
|
18
|
119
|
-101
|
73.90
|
|
2025-05-13
|
52
|
29
|
23
|
74.50
|
|
2025-05-12
|
129
|
11
|
118
|
73.10
|
|
2025-05-09
|
78
|
52
|
26
|
71.20
|
|
2025-05-08
|
96
|
32
|
64
|
71.10
|
|
2025-05-07
|
20
|
44
|
-24
|
69.50
|
|
2025-05-06
|
38
|
25
|
13
|
71.00
|
|
2025-05-05
|
40
|
150
|
-110
|
69.80
|
|
2025-05-02
|
67
|
13
|
54
|
73.00
|
|
2025-04-29
|
39
|
29
|
10
|
73.40
|
|
2025-04-28
|
79
|
17
|
62
|
72.60
|
|
2025-04-25
|
137
|
22
|
115
|
71.60
|
|
2025-04-24
|
69
|
266
|
-197
|
71.00
|
|
2025-04-23
|
190
|
107
|
83
|
70.40
|
|
2025-04-22
|
154
|
76
|
78
|
66.20
|
|
2025-04-21
|
114
|
54
|
60
|
67.40
|
|
2025-04-18
|
90
|
43
|
47
|
70.00
|
|
2025-04-17
|
202
|
168
|
34
|
70.90
|
|
2025-04-16
|
136
|
132
|
4
|
70.90
|
|
2025-04-15
|
250
|
174
|
76
|
71.70
|
|
2025-04-14
|
235
|
214
|
21
|
68.50
|
|
2025-04-11
|
239
|
191
|
48
|
66.40
|
|
2025-04-10
|
32
|
513
|
-481
|
67.80
|
|
2025-04-02
|
117
|
134
|
-17
|
84.50
|
|
2025-04-01
|
133
|
193
|
-60
|
83.00
|
|
2025-03-31
|
172
|
212
|
-40
|
80.80
|
|
2025-03-28
|
308
|
270
|
38
|
88.10
|
|
2025-03-27
|
710
|
616
|
94
|
91.60
|
|
2025-03-25
|
874
|
449
|
425
|
100.50
|
|
2025-03-24
|
49
|
63
|
-14
|
91.70
|
|
2025-03-21
|
54
|
12
|
42
|
91.10
|
|
2025-03-20
|
122
|
8
|
114
|
91.30
|
|
2025-03-19
|
2
|
105
|
-103
|
89.90
|
|
2025-03-18
|
150
|
33
|
117
|
91.90
|
|
2025-03-17
|
46
|
54
|
-8
|
90.60
|
|
2025-03-14
|
147
|
35
|
112
|
91.40
|
|
2025-03-13
|
85
|
46
|
39
|
91.30
|
|
2025-03-12
|
43
|
7
|
36
|
91.30
|
|
2025-03-11
|
66
|
47
|
19
|
91.30
|
|
2025-03-10
|
243
|
21
|
222
|
94.10
|
|
2025-03-07
|
59
|
31
|
28
|
92.80
|
|
2025-03-04
|
58
|
63
|
-5
|
92.00
|
|
2025-03-03
|
68
|
162
|
-94
|
91.60
|
|
2025-02-27
|
44
|
159
|
-115
|
94.30
|
|
2025-02-26
|
38
|
150
|
-112
|
95.50
|
|
2025-02-25
|
35
|
96
|
-61
|
97.10
|
|
2025-02-24
|
252
|
341
|
-89
|
98.40
|
|
2025-02-21
|
88
|
292
|
-204
|
98.70
|
|
2025-02-19
|
68
|
22
|
46
|
95.50
|
|
2025-02-17
|
23
|
9
|
14
|
94.80
|
|
2025-02-14
|
41
|
35
|
6
|
94.70
|
|
2025-02-11
|
39
|
101
|
-62
|
96.80
|
|
2025-02-10
|
23
|
39
|
-16
|
94.40
|
|
2025-02-06
|
133
|
98
|
35
|
95.40
|
|
2025-02-05
|
101
|
40
|
61
|
93.60
|
|
2025-02-04
|
92
|
36
|
56
|
91.40
|
|
2025-02-03
|
69
|
116
|
-47
|
90.40
|
|
2025-01-22
|
111
|
11
|
100
|
92.30
|
|
2025-01-21
|
58
|
74
|
-16
|
91.90
|
|
2025-01-20
|
46
|
67
|
-21
|
90.70
|
|
2025-01-16
|
75
|
44
|
31
|
88.00
|
|
2025-01-15
|
21
|
65
|
-44
|
86.20
|
|
2025-01-14
|
154
|
49
|
105
|
88.00
|
|
2025-01-13
|
139
|
128
|
11
|
86.20
|
|
2025-01-09
|
27
|
138
|
-111
|
90.00
|
|
2025-01-08
|
43
|
32
|
11
|
93.60
|
|
2025-01-07
|
22
|
162
|
-140
|
94.00
|
|
2025-01-06
|
203
|
12
|
191
|
95.40
|
|
2025-01-03
|
64
|
68
|
-4
|
92.90
|
|
2025-01-02
|
8
|
58
|
-50
|
93.60
|
|
2024-12-31
|
77
|
33
|
44
|
94.40
|
|
2024-12-30
|
29
|
20
|
9
|
95.00
|
|
2024-12-25
|
55
|
49
|
6
|
95.50
|
|
2024-12-24
|
112
|
88
|
24
|
94.80
|
|
2024-12-23
|
136
|
10
|
126
|
94.90
|
|
2024-12-20
|
14
|
226
|
-212
|
92.70
|
|
2024-12-19
|
60
|
110
|
-50
|
94.90
|
|
2024-12-18
|
145
|
42
|
103
|
95.00
|
|
2024-12-16
|
154
|
127
|
27
|
93.00
|
|
2024-12-12
|
77
|
66
|
11
|
97.60
|
|
2024-12-09
|
138
|
54
|
84
|
99.70
|
|
2024-12-06
|
137
|
276
|
-139
|
98.40
|
|
2024-12-05
|
91
|
73
|
18
|
101.00
|
|
2024-12-04
|
216
|
39
|
177
|
101.00
|
|
2024-12-03
|
105
|
21
|
84
|
100.50
|
|
2024-12-02
|
13
|
111
|
-98
|
100.00
|
|
2024-11-29
|
182
|
70
|
112
|
102.00
|
|
2024-11-28
|
214
|
69
|
145
|
102.00
|
|
2024-11-27
|
88
|
155
|
-67
|
103.50
|
|
2024-11-26
|
759
|
399
|
360
|
104.50
|
|
2024-11-25
|
79
|
111
|
-32
|
101.50
|
|
2024-11-22
|
35
|
111
|
-76
|
99.70
|
|
2024-11-21
|
41
|
137
|
-96
|
99.20
|
|
2024-11-20
|
117
|
170
|
-53
|
98.00
|
|
2024-11-19
|
95
|
84
|
11
|
99.20
|
|
2024-11-18
|
219
|
484
|
-265
|
97.10
|
|
2024-11-15
|
170
|
231
|
-61
|
99.10
|
|
2024-11-14
|
137
|
340
|
-203
|
97.00
|
|
2024-11-13
|
152
|
336
|
-184
|
98.40
|
|
2024-11-12
|
185
|
404
|
-219
|
98.40
|
|
2024-11-11
|
65
|
230
|
-165
|
101.00
|
|
2024-11-08
|
144
|
278
|
-134
|
100.00
|
|
2024-11-07
|
560
|
618
|
-58
|
102.00
|
|
2024-11-05
|
9
|
269
|
-260
|
109.00
|
|
2024-11-04
|
194
|
366
|
-172
|
121.00
|
|
2024-11-01
|
171
|
104
|
67
|
119.50
|
|
2024-10-30
|
138
|
89
|
49
|
120.50
|
|
2024-10-29
|
464
|
417
|
47
|
123.50
|
|
2024-10-28
|
176
|
105
|
71
|
126.00
|
|
2024-10-25
|
412
|
813
|
-401
|
126.00
|
|
2024-10-24
|
277
|
571
|
-294
|
132.00
|
|
2024-10-23
|
70
|
232
|
-162
|
132.00
|
|
2024-10-22
|
98
|
115
|
-17
|
135.00
|
|
2024-10-21
|
103
|
120
|
-17
|
133.00
|
|
2024-10-18
|
108
|
49
|
59
|
130.00
|
|
2024-10-17
|
100
|
183
|
-83
|
131.00
|
|
2024-10-16
|
209
|
152
|
57
|
131.00
|
|
2024-10-14
|
221
|
183
|
38
|
135.50
|
|
2024-10-11
|
121
|
94
|
27
|
138.00
|
|
2024-10-09
|
262
|
159
|
103
|
138.00
|
|
2024-10-08
|
124
|
98
|
26
|
142.50
|
|
2024-10-04
|
286
|
246
|
40
|
144.00
|
|
2024-10-01
|
663
|
141
|
522
|
142.00
|
|
2024-09-30
|
479
|
204
|
275
|
146.50
|
|
2024-09-27
|
368
|
190
|
178
|
147.00
|
|
2024-09-24
|
674
|
579
|
95
|
165.00
|
|
2024-09-23
|
1119
|
1495
|
-376
|
166.50
|
|
2024-09-20
|
956
|
1391
|
-435
|
166.50
|
|
2024-09-19
|
837
|
378
|
459
|
151.50
|
|
2024-09-18
|
188
|
114
|
74
|
138.00
|
|
2024-09-13
|
323
|
204
|
119
|
131.00
|
|
2024-09-12
|
69
|
75
|
-6
|
122.50
|
|
2024-09-11
|
48
|
75
|
-27
|
121.00
|
|
2024-09-10
|
48
|
109
|
-61
|
123.50
|
|
2024-09-09
|
95
|
52
|
43
|
123.50
|
|
2024-09-06
|
46
|
62
|
-16
|
123.50
|
|
2024-09-05
|
79
|
115
|
-36
|
123.50
|
|
2024-09-04
|
89
|
225
|
-136
|
123.00
|
|
2024-09-03
|
11
|
76
|
-65
|
132.50
|
|
2024-09-02
|
290
|
202
|
88
|
134.50
|
|
2024-08-30
|
160
|
145
|
15
|
137.50
|
|
2024-08-29
|
124
|
42
|
82
|
133.50
|
|
2024-08-28
|
36
|
17
|
19
|
133.00
|
|
2024-08-27
|
210
|
119
|
91
|
134.00
|
|
2024-08-26
|
52
|
200
|
-148
|
135.00
|
|
2024-08-23
|
326
|
236
|
90
|
136.00
|
|
2024-08-22
|
268
|
173
|
95
|
139.00
|
|
2024-08-21
|
869
|
612
|
257
|
135.50
|
|
2024-08-16
|
355
|
515
|
-160
|
139.50
|
|
2024-08-15
|
189
|
113
|
76
|
128.50
|
|
2024-08-14
|
53
|
78
|
-25
|
127.00
|
|
2024-08-12
|
303
|
261
|
42
|
124.00
|
|
2024-08-09
|
272
|
121
|
151
|
117.00
|
|
2024-08-08
|
139
|
37
|
102
|
113.00
|
|
2024-08-07
|
259
|
394
|
-135
|
114.00
|
|
2024-08-06
|
562
|
353
|
209
|
109.50
|
|
2024-08-05
|
73
|
161
|
-88
|
103.00
|
|
2024-08-02
|
83
|
126
|
-43
|
114.00
|
|
2024-08-01
|
402
|
315
|
87
|
123.50
|
|
2024-07-31
|
144
|
100
|
44
|
119.00
|
|
2024-07-30
|
147
|
108
|
39
|
121.50
|
|
2024-07-29
|
322
|
44
|
278
|
118.00
|
|
2024-07-26
|
181
|
228
|
-47
|
123.50
|
|
2024-07-22
|
218
|
105
|
113
|
129.00
|
|
2024-07-19
|
132
|
175
|
-43
|
127.50
|
|
2024-07-18
|
276
|
450
|
-174
|
127.50
|
|
2024-07-17
|
227
|
380
|
-153
|
135.50
|
|
2024-07-16
|
227
|
255
|
-28
|
135.50
|
|
2024-07-15
|
677
|
923
|
-246
|
133.50
|
|
2024-07-12
|
495
|
606
|
-111
|
137.50
|
|
2024-07-11
|
585
|
255
|
330
|
136.50
|
|
2024-07-09
|
153
|
231
|
-78
|
127.00
|
|
2024-07-08
|
315
|
105
|
210
|
125.00
|
|
2024-07-05
|
21
|
65
|
-44
|
129.50
|
|
2024-07-04
|
178
|
72
|
106
|
131.50
|
|
2024-07-03
|
176
|
219
|
-43
|
|
|
2024-07-02
|
162
|
203
|
-41
|
129.00
|
|
2024-06-28
|
770
|
820
|
-50
|
139.50
|
|
2024-06-27
|
112
|
193
|
-81
|
128.00
|
|
2024-06-26
|
85
|
125
|
-40
|
130.00
|
|
2024-06-25
|
427
|
207
|
220
|
129.00
|
|
2024-06-24
|
93
|
185
|
-92
|
130.50
|
|
2024-06-21
|
172
|
63
|
109
|
130.50
|
|
2024-06-19
|
767
|
462
|
305
|
133.50
|
|
2024-06-18
|
839
|
1084
|
-245
|
138.50
|
|
2024-06-17
|
694
|
836
|
-142
|
139.50
|
|
2024-06-14
|
505
|
90
|
415
|
135.50
|
|
2024-06-13
|
470
|
708
|
-238
|
150.50
|
|
2024-06-12
|
1665
|
1464
|
201
|
152.00
|
|
2024-06-11
|
383
|
691
|
-308
|
163.50
|
|
2024-06-07
|
440
|
279
|
161
|
149.00
|
|
2024-06-06
|
480
|
386
|
94
|
142.50
|
| 合計 | 105228 | 102276 | 2952 | |
