| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2203
|
563
|
1640
|
55.40
|
|
2026-06-04
|
1678
|
1552
|
126
|
56.40
|
|
2026-06-03
|
731
|
1030
|
-299
|
59.30
|
|
2026-06-02
|
1776
|
927
|
849
|
60.10
|
|
2026-06-01
|
1202
|
2779
|
-1577
|
60.20
|
|
2026-05-29
|
810
|
2451
|
-1641
|
65.30
|
|
2026-05-28
|
1925
|
2106
|
-181
|
61.70
|
|
2026-05-27
|
3116
|
2297
|
819
|
62.60
|
|
2026-05-26
|
3519
|
1149
|
2370
|
65.10
|
|
2026-05-25
|
3427
|
3270
|
157
|
67.00
|
|
2026-05-22
|
2162
|
4834
|
-2672
|
65.20
|
|
2026-05-20
|
5429
|
9059
|
-3630
|
59.10
|
|
2026-05-19
|
3854
|
2540
|
1314
|
63.40
|
|
2026-05-18
|
3770
|
659
|
3111
|
57.70
|
|
2026-05-15
|
1393
|
2734
|
-1341
|
52.50
|
|
2026-05-14
|
2682
|
2095
|
587
|
53.90
|
|
2026-05-13
|
549
|
734
|
-185
|
51.30
|
|
2026-05-12
|
339
|
944
|
-605
|
51.60
|
|
2026-05-11
|
2326
|
968
|
1358
|
52.70
|
|
2026-05-08
|
748
|
1491
|
-743
|
51.80
|
|
2026-05-07
|
1902
|
985
|
917
|
52.70
|
|
2026-05-06
|
1177
|
1269
|
-92
|
51.80
|
|
2026-05-05
|
555
|
469
|
86
|
52.00
|
|
2026-05-04
|
1387
|
898
|
489
|
51.40
|
|
2026-04-30
|
1195
|
629
|
566
|
51.20
|
|
2026-04-28
|
906
|
830
|
76
|
52.90
|
|
2026-04-27
|
2721
|
2623
|
98
|
53.80
|
|
2026-04-24
|
2289
|
1619
|
670
|
53.10
|
|
2026-04-23
|
1749
|
4125
|
-2376
|
50.40
|
|
2026-04-22
|
2810
|
2234
|
576
|
55.00
|
|
2026-04-21
|
1441
|
715
|
726
|
53.10
|
|
2026-04-20
|
1303
|
886
|
417
|
51.00
|
|
2026-04-16
|
1023
|
810
|
213
|
51.80
|
|
2026-04-15
|
1546
|
1129
|
417
|
51.50
|
|
2026-04-13
|
1050
|
1946
|
-896
|
52.60
|
|
2026-04-10
|
3672
|
3411
|
261
|
53.90
|
|
2026-04-08
|
1789
|
1439
|
350
|
52.00
|
|
2026-04-07
|
2278
|
2958
|
-680
|
50.40
|
|
2026-04-02
|
3298
|
2799
|
499
|
51.70
|
|
2026-04-01
|
3667
|
4151
|
-484
|
52.80
|
|
2026-03-31
|
4264
|
2997
|
1267
|
51.00
|
|
2026-03-30
|
3885
|
5410
|
-1525
|
51.40
|
|
2026-03-27
|
7870
|
7714
|
156
|
50.50
|
|
2026-03-26
|
1916
|
1029
|
887
|
49.40
|
|
2026-03-25
|
968
|
1011
|
-43
|
44.95
|
|
2026-03-24
|
781
|
263
|
518
|
42.50
|
|
2026-03-23
|
640
|
850
|
-210
|
43.15
|
|
2026-03-20
|
1058
|
1112
|
-54
|
45.50
|
|
2026-03-19
|
959
|
1436
|
-477
|
47.05
|
|
2026-03-18
|
2830
|
3121
|
-291
|
48.15
|
|
2026-03-17
|
2231
|
2112
|
119
|
45.25
|
|
2026-03-16
|
1661
|
617
|
1044
|
43.50
|
|
2026-03-13
|
678
|
545
|
133
|
42.30
|
|
2026-03-12
|
1103
|
650
|
453
|
42.95
|
|
2026-03-11
|
1029
|
1316
|
-287
|
42.35
|
|
2026-03-10
|
1112
|
382
|
730
|
42.25
|
|
2026-03-09
|
390
|
1159
|
-769
|
40.55
|
|
2026-03-06
|
1527
|
834
|
693
|
43.45
|
|
2026-03-05
|
538
|
998
|
-460
|
41.75
|
|
2026-03-04
|
704
|
589
|
115
|
41.60
|
|
2026-03-03
|
1965
|
1257
|
708
|
43.10
|
|
2026-03-02
|
1684
|
2024
|
-340
|
42.90
|
|
2026-02-26
|
443
|
660
|
-217
|
41.90
|
|
2026-02-25
|
1213
|
1535
|
-322
|
41.05
|
|
2026-02-24
|
2178
|
2059
|
119
|
41.95
|
|
2026-02-23
|
1031
|
911
|
120
|
40.15
|
|
2026-02-11
|
879
|
310
|
569
|
38.35
|
|
2026-02-09
|
821
|
1513
|
-692
|
37.40
|
|
2026-02-06
|
1603
|
975
|
628
|
37.65
|
|
2026-02-05
|
2302
|
3001
|
-699
|
40.10
|
|
2026-02-04
|
4635
|
3870
|
765
|
43.75
|
|
2026-02-02
|
367
|
480
|
-113
|
37.00
|
|
2026-01-30
|
786
|
423
|
363
|
38.15
|
|
2026-01-29
|
543
|
283
|
260
|
37.35
|
|
2026-01-28
|
357
|
549
|
-192
|
37.20
|
|
2026-01-27
|
1072
|
614
|
458
|
37.65
|
|
2026-01-26
|
2988
|
4956
|
-1968
|
39.50
|
|
2026-01-23
|
2433
|
1135
|
1298
|
39.35
|
|
2026-01-22
|
668
|
429
|
239
|
35.80
|
|
2026-01-21
|
313
|
489
|
-176
|
35.30
|
|
2026-01-20
|
176
|
235
|
-59
|
35.85
|
|
2026-01-19
|
282
|
240
|
42
|
35.40
|
|
2026-01-16
|
182
|
680
|
-498
|
34.80
|
|
2026-01-15
|
1004
|
341
|
663
|
35.80
|
|
2026-01-14
|
615
|
813
|
-198
|
34.35
|
|
2026-01-13
|
694
|
1079
|
-385
|
34.10
|
|
2026-01-12
|
900
|
542
|
358
|
33.95
|
|
2026-01-09
|
279
|
55
|
224
|
31.70
|
|
2026-01-08
|
2
|
520
|
-518
|
31.20
|
|
2026-01-07
|
291
|
184
|
107
|
32.30
|
|
2026-01-05
|
78
|
334
|
-256
|
30.90
|
|
2026-01-02
|
408
|
284
|
124
|
32.00
|
|
2025-12-31
|
113
|
96
|
17
|
30.70
|
|
2025-12-30
|
149
|
176
|
-27
|
31.05
|
|
2025-12-29
|
63
|
15
|
48
|
31.60
|
|
2025-12-26
|
79
|
177
|
-98
|
31.90
|
|
2025-12-23
|
31
|
105
|
-74
|
32.15
|
|
2025-12-22
|
136
|
15
|
121
|
32.65
|
|
2025-12-18
|
38
|
109
|
-71
|
31.75
|
|
2025-12-17
|
117
|
142
|
-25
|
32.35
|
|
2025-12-16
|
61
|
139
|
-78
|
32.25
|
|
2025-12-12
|
143
|
85
|
58
|
31.95
|
|
2025-12-11
|
90
|
402
|
-312
|
31.35
|
|
2025-12-10
|
188
|
130
|
58
|
33.05
|
|
2025-12-09
|
91
|
23
|
68
|
32.15
|
|
2025-12-08
|
12
|
68
|
-56
|
31.60
|
|
2025-12-05
|
20
|
110
|
-90
|
31.80
|
|
2025-12-04
|
49
|
84
|
-35
|
31.95
|
|
2025-12-03
|
55
|
46
|
9
|
31.70
|
|
2025-12-02
|
100
|
182
|
-82
|
31.55
|
|
2025-12-01
|
23
|
120
|
-97
|
31.35
|
|
2025-11-28
|
24
|
11
|
13
|
31.15
|
|
2025-11-27
|
5
|
45
|
-40
|
31.15
|
|
2025-11-26
|
45
|
73
|
-28
|
30.90
|
|
2025-11-25
|
58
|
37
|
21
|
30.20
|
|
2025-11-24
|
59
|
88
|
-29
|
29.65
|
|
2025-11-21
|
79
|
113
|
-34
|
29.65
|
|
2025-11-20
|
124
|
66
|
58
|
30.15
|
|
2025-11-19
|
115
|
363
|
-248
|
29.30
|
|
2025-11-18
|
38
|
178
|
-140
|
29.90
|
|
2025-11-17
|
206
|
59
|
147
|
30.55
|
|
2025-11-14
|
199
|
272
|
-73
|
30.80
|
|
2025-11-13
|
283
|
566
|
-283
|
31.90
|
|
2025-11-12
|
155
|
273
|
-118
|
33.45
|
|
2025-11-11
|
87
|
249
|
-162
|
32.95
|
|
2025-11-10
|
215
|
46
|
169
|
32.00
|
|
2025-11-07
|
77
|
141
|
-64
|
31.90
|
|
2025-11-06
|
165
|
81
|
84
|
32.40
|
|
2025-11-05
|
245
|
112
|
133
|
32.45
|
|
2025-11-04
|
136
|
262
|
-126
|
32.40
|
|
2025-11-03
|
268
|
28
|
240
|
32.85
|
|
2025-10-31
|
62
|
77
|
-15
|
32.80
|
|
2025-10-30
|
125
|
199
|
-74
|
33.25
|
|
2025-10-29
|
282
|
139
|
143
|
33.55
|
|
2025-10-27
|
267
|
100
|
167
|
33.90
|
|
2025-10-23
|
70
|
33
|
37
|
33.85
|
|
2025-10-22
|
173
|
55
|
118
|
34.20
|
|
2025-10-21
|
201
|
50
|
151
|
33.80
|
|
2025-10-20
|
316
|
58
|
258
|
33.45
|
|
2025-10-16
|
176
|
316
|
-140
|
34.20
|
|
2025-10-15
|
142
|
216
|
-74
|
33.60
|
|
2025-10-14
|
62
|
230
|
-168
|
33.50
|
|
2025-10-13
|
108
|
143
|
-35
|
34.35
|
|
2025-10-09
|
101
|
77
|
24
|
35.10
|
|
2025-10-07
|
333
|
211
|
122
|
34.70
|
|
2025-10-03
|
49
|
16
|
33
|
33.90
|
|
2025-10-02
|
57
|
11
|
46
|
34.30
|
|
2025-10-01
|
26
|
71
|
-45
|
34.60
|
|
2025-09-30
|
160
|
76
|
84
|
34.90
|
|
2025-09-25
|
122
|
64
|
58
|
35.50
|
|
2025-09-24
|
161
|
84
|
77
|
35.95
|
|
2025-09-23
|
382
|
123
|
259
|
36.55
|
|
2025-09-22
|
304
|
138
|
166
|
37.30
|
|
2025-09-19
|
167
|
260
|
-93
|
36.90
|
|
2025-09-18
|
257
|
116
|
141
|
36.35
|
|
2025-09-17
|
239
|
411
|
-172
|
36.40
|
|
2025-09-16
|
242
|
138
|
104
|
36.30
|
|
2025-09-15
|
429
|
126
|
303
|
36.05
|
|
2025-09-12
|
165
|
86
|
79
|
36.30
|
|
2025-09-11
|
574
|
29
|
545
|
36.35
|
|
2025-09-10
|
129
|
57
|
72
|
37.15
|
|
2025-09-09
|
258
|
311
|
-53
|
37.00
|
|
2025-09-08
|
321
|
115
|
206
|
37.00
|
|
2025-09-05
|
412
|
603
|
-191
|
37.40
|
|
2025-09-04
|
696
|
1248
|
-552
|
37.60
|
|
2025-09-03
|
1305
|
2041
|
-736
|
39.95
|
|
2025-09-02
|
1393
|
932
|
461
|
36.90
|
|
2025-09-01
|
1656
|
1377
|
279
|
37.50
|
|
2025-08-28
|
1480
|
2919
|
-1439
|
40.70
|
|
2025-08-27
|
661
|
395
|
266
|
37.00
|
|
2025-08-26
|
126
|
85
|
41
|
35.75
|
|
2025-08-25
|
194
|
875
|
-681
|
36.10
|
|
2025-08-22
|
283
|
159
|
124
|
36.25
|
|
2025-08-21
|
191
|
62
|
129
|
35.25
|
|
2025-08-19
|
196
|
173
|
23
|
35.75
|
|
2025-08-18
|
619
|
806
|
-187
|
36.35
|
|
2025-08-15
|
242
|
315
|
-73
|
35.90
|
|
2025-08-14
|
917
|
555
|
362
|
35.85
|
|
2025-08-13
|
260
|
118
|
142
|
34.90
|
|
2025-08-12
|
57
|
124
|
-67
|
34.45
|
|
2025-08-11
|
221
|
149
|
72
|
34.40
|
|
2025-08-08
|
86
|
185
|
-99
|
33.55
|
|
2025-08-07
|
219
|
76
|
143
|
33.65
|
|
2025-08-06
|
138
|
111
|
27
|
33.95
|
|
2025-08-05
|
148
|
189
|
-41
|
34.40
|
|
2025-08-04
|
41
|
74
|
-33
|
34.35
|
|
2025-08-01
|
145
|
289
|
-144
|
34.60
|
|
2025-07-31
|
242
|
478
|
-236
|
35.30
|
|
2025-07-30
|
985
|
1857
|
-872
|
37.00
|
|
2025-07-29
|
95
|
597
|
-502
|
34.15
|
|
2025-07-28
|
223
|
63
|
160
|
33.15
|
|
2025-07-24
|
39
|
117
|
-78
|
32.65
|
|
2025-07-23
|
50
|
41
|
9
|
32.20
|
|
2025-07-22
|
21
|
82
|
-61
|
31.20
|
|
2025-07-17
|
136
|
65
|
71
|
31.95
|
|
2025-07-16
|
134
|
95
|
39
|
31.70
|
|
2025-07-15
|
300
|
15
|
285
|
30.75
|
|
2025-07-14
|
1161
|
806
|
355
|
29.95
|
|
2025-07-11
|
375
|
471
|
-96
|
32.50
|
|
2025-07-10
|
100
|
331
|
-231
|
32.20
|
|
2025-07-09
|
59
|
310
|
-251
|
32.00
|
|
2025-07-08
|
48
|
301
|
-253
|
32.00
|
|
2025-07-07
|
16
|
46
|
-30
|
32.10
|
|
2025-07-04
|
42
|
65
|
-23
|
32.55
|
|
2025-07-03
|
117
|
53
|
64
|
32.85
|
|
2025-07-02
|
46
|
5
|
41
|
32.55
|
|
2025-07-01
|
78
|
24
|
54
|
32.15
|
|
2025-06-26
|
108
|
48
|
60
|
32.05
|
|
2025-06-25
|
15
|
97
|
-82
|
31.70
|
|
2025-06-24
|
63
|
71
|
-8
|
31.55
|
|
2025-06-23
|
76
|
43
|
33
|
30.60
|
|
2025-06-20
|
55
|
32
|
23
|
30.75
|
|
2025-06-19
|
2
|
94
|
-92
|
31.40
|
|
2025-06-18
|
87
|
13
|
74
|
32.15
|
|
2025-06-13
|
4
|
212
|
-208
|
31.75
|
|
2025-06-12
|
1
|
18
|
-17
|
32.80
|
|
2025-06-11
|
65
|
6
|
59
|
32.70
|
|
2025-06-10
|
93
|
11
|
82
|
32.55
|
|
2025-06-09
|
21
|
55
|
-34
|
32.70
|
|
2025-06-06
|
20
|
42
|
-22
|
33.35
|
|
2025-06-05
|
43
|
28
|
15
|
33.45
|
|
2025-06-04
|
321
|
363
|
-42
|
33.95
|
|
2025-06-03
|
19
|
52
|
-33
|
32.30
|
|
2025-06-02
|
28
|
144
|
-116
|
32.50
|
|
2025-05-29
|
55
|
43
|
12
|
33.50
|
|
2025-05-28
|
20
|
44
|
-24
|
33.20
|
|
2025-05-27
|
11
|
60
|
-49
|
32.95
|
|
2025-05-23
|
30
|
23
|
7
|
33.40
|
|
2025-05-22
|
32
|
38
|
-6
|
33.30
|
|
2025-05-21
|
67
|
59
|
8
|
33.40
|
|
2025-05-20
|
67
|
8
|
59
|
32.80
|
|
2025-05-19
|
64
|
25
|
39
|
32.90
|
|
2025-05-16
|
66
|
22
|
44
|
33.40
|
|
2025-05-14
|
106
|
50
|
56
|
33.70
|
|
2025-05-13
|
0
|
144
|
-144
|
33.60
|
|
2025-05-09
|
100
|
113
|
-13
|
33.30
|
|
2025-05-08
|
258
|
153
|
105
|
32.90
|
|
2025-05-07
|
271
|
120
|
151
|
32.15
|
|
2025-05-05
|
93
|
146
|
-53
|
31.00
|
|
2025-05-02
|
78
|
166
|
-88
|
32.25
|
|
2025-04-30
|
46
|
76
|
-30
|
32.25
|
|
2025-04-29
|
56
|
24
|
32
|
32.10
|
|
2025-04-28
|
156
|
17
|
139
|
31.55
|
|
2025-04-25
|
102
|
40
|
62
|
31.10
|
|
2025-04-24
|
190
|
48
|
142
|
30.95
|
|
2025-04-23
|
178
|
55
|
123
|
30.30
|
|
2025-04-22
|
134
|
41
|
93
|
29.45
|
|
2025-04-21
|
22
|
49
|
-27
|
29.70
|
|
2025-04-18
|
94
|
51
|
43
|
30.65
|
|
2025-04-17
|
101
|
75
|
26
|
30.35
|
|
2025-04-16
|
12
|
74
|
-62
|
30.60
|
|
2025-04-15
|
435
|
162
|
273
|
31.45
|
|
2025-04-14
|
317
|
272
|
45
|
29.45
|
|
2025-04-11
|
87
|
403
|
-316
|
28.40
|
|
2025-04-10
|
0
|
38
|
-38
|
27.80
|
|
2025-04-08
|
615
|
150
|
465
|
27.65
|
|
2025-04-02
|
113
|
70
|
43
|
33.35
|
|
2025-04-01
|
138
|
25
|
113
|
33.05
|
|
2025-03-31
|
234
|
457
|
-223
|
32.15
|
|
2025-03-28
|
83
|
265
|
-182
|
34.55
|
|
2025-03-25
|
29
|
123
|
-94
|
36.00
|
|
2025-03-24
|
29
|
54
|
-25
|
36.30
|
|
2025-03-21
|
2
|
128
|
-126
|
36.70
|
|
2025-03-20
|
84
|
18
|
66
|
37.00
|
|
2025-03-19
|
66
|
24
|
42
|
36.55
|
|
2025-03-14
|
74
|
24
|
50
|
36.25
|
|
2025-03-13
|
59
|
86
|
-27
|
36.10
|
|
2025-03-11
|
30
|
145
|
-115
|
36.15
|
|
2025-03-10
|
57
|
40
|
17
|
36.40
|
|
2025-03-07
|
65
|
256
|
-191
|
36.85
|
|
2025-03-06
|
266
|
531
|
-265
|
37.50
|
|
2025-03-04
|
267
|
746
|
-479
|
37.80
|
|
2025-03-03
|
757
|
229
|
528
|
37.00
|
|
2025-02-27
|
216
|
165
|
51
|
35.00
|
|
2025-02-26
|
55
|
40
|
15
|
36.95
|
|
2025-02-25
|
134
|
91
|
43
|
36.90
|
|
2025-02-24
|
159
|
128
|
31
|
37.10
|
|
2025-02-19
|
73
|
88
|
-15
|
36.55
|
|
2025-02-18
|
101
|
28
|
73
|
36.45
|
|
2025-02-17
|
113
|
72
|
41
|
36.55
|
|
2025-02-14
|
144
|
55
|
89
|
36.45
|
|
2025-02-11
|
50
|
80
|
-30
|
36.85
|
|
2025-02-10
|
49
|
73
|
-24
|
37.35
|
|
2025-02-06
|
20
|
47
|
-27
|
37.45
|
|
2025-02-05
|
18
|
35
|
-17
|
37.30
|
|
2025-02-04
|
27
|
109
|
-82
|
36.70
|
|
2025-02-03
|
91
|
34
|
57
|
36.30
|
|
2025-01-22
|
101
|
36
|
65
|
36.05
|
|
2025-01-21
|
6
|
60
|
-54
|
35.55
|
|
2025-01-20
|
21
|
58
|
-37
|
35.30
|
|
2025-01-16
|
92
|
14
|
78
|
35.05
|
|
2025-01-15
|
79
|
64
|
15
|
34.60
|
|
2025-01-14
|
137
|
17
|
120
|
35.40
|
|
2025-01-13
|
106
|
136
|
-30
|
34.30
|
|
2025-01-09
|
130
|
221
|
-91
|
35.60
|
|
2025-01-08
|
106
|
224
|
-118
|
37.10
|
|
2025-01-07
|
29
|
204
|
-175
|
37.25
|
|
2025-01-06
|
142
|
31
|
111
|
37.85
|
|
2025-01-03
|
56
|
8
|
48
|
37.60
|
|
2025-01-02
|
35
|
242
|
-207
|
38.30
|
|
2024-12-31
|
102
|
17
|
85
|
38.80
|
|
2024-12-30
|
14
|
52
|
-38
|
39.00
|
|
2024-12-26
|
54
|
139
|
-85
|
39.45
|
|
2024-12-25
|
112
|
2
|
110
|
39.10
|
|
2024-12-24
|
171
|
57
|
114
|
39.25
|
|
2024-12-23
|
614
|
198
|
416
|
39.80
|
|
2024-12-20
|
49
|
255
|
-206
|
37.80
|
|
2024-12-19
|
152
|
274
|
-122
|
38.25
|
|
2024-12-18
|
154
|
105
|
49
|
39.00
|
|
2024-12-17
|
26
|
170
|
-144
|
39.55
|
|
2024-12-16
|
307
|
560
|
-253
|
39.20
|
|
2024-12-12
|
374
|
265
|
109
|
39.80
|
|
2024-12-11
|
184
|
59
|
125
|
39.35
|
|
2024-12-09
|
12
|
35
|
-23
|
39.10
|
|
2024-12-06
|
89
|
32
|
57
|
39.15
|
|
2024-12-05
|
8
|
48
|
-40
|
39.15
|
|
2024-12-04
|
177
|
8
|
169
|
38.90
|
|
2024-12-03
|
18
|
3
|
15
|
38.50
|
|
2024-12-02
|
147
|
14
|
133
|
38.30
|
|
2024-11-29
|
15
|
29
|
-14
|
38.25
|
|
2024-11-28
|
26
|
72
|
-46
|
38.20
|
|
2024-11-27
|
80
|
21
|
59
|
38.60
|
|
2024-11-26
|
118
|
15
|
103
|
39.70
|
|
2024-11-25
|
76
|
35
|
41
|
39.85
|
|
2024-11-22
|
172
|
43
|
129
|
39.40
|
|
2024-11-21
|
71
|
29
|
42
|
38.75
|
|
2024-11-20
|
5
|
24
|
-19
|
38.30
|
|
2024-11-19
|
212
|
7
|
205
|
38.60
|
|
2024-11-18
|
13
|
71
|
-58
|
38.05
|
|
2024-11-15
|
81
|
8
|
73
|
38.50
|
|
2024-11-14
|
69
|
109
|
-40
|
38.55
|
|
2024-11-13
|
30
|
51
|
-21
|
39.20
|
|
2024-11-12
|
19
|
31
|
-12
|
39.55
|
|
2024-11-11
|
57
|
47
|
10
|
39.80
|
|
2024-11-08
|
32
|
149
|
-117
|
39.30
|
|
2024-11-07
|
130
|
66
|
64
|
39.90
|
|
2024-11-06
|
56
|
20
|
36
|
38.75
|
|
2024-11-05
|
32
|
53
|
-21
|
38.45
|
|
2024-11-04
|
11
|
53
|
-42
|
38.40
|
|
2024-11-01
|
17
|
280
|
-263
|
39.10
|
|
2024-10-30
|
63
|
98
|
-35
|
38.25
|
|
2024-10-29
|
49
|
124
|
-75
|
38.80
|
|
2024-10-25
|
78
|
49
|
29
|
39.75
|
|
2024-10-24
|
38
|
165
|
-127
|
39.75
|
|
2024-10-22
|
13
|
34
|
-21
|
40.20
|
|
2024-10-21
|
131
|
5
|
126
|
39.70
|
|
2024-10-18
|
27
|
411
|
-384
|
39.00
|
|
2024-10-17
|
105
|
149
|
-44
|
39.75
|
|
2024-10-16
|
7
|
180
|
-173
|
39.35
|
|
2024-10-14
|
79
|
51
|
28
|
39.40
|
|
2024-10-11
|
45
|
190
|
-145
|
39.40
|
|
2024-10-09
|
170
|
97
|
73
|
39.65
|
|
2024-10-08
|
34
|
457
|
-423
|
39.80
|
|
2024-10-07
|
142
|
6
|
136
|
40.55
|
|
2024-10-04
|
76
|
312
|
-236
|
40.15
|
|
2024-10-01
|
2
|
105
|
-103
|
41.00
|
|
2024-09-30
|
22
|
217
|
-195
|
41.10
|
|
2024-09-27
|
25
|
86
|
-61
|
41.75
|
|
2024-09-26
|
217
|
181
|
36
|
41.80
|
|
2024-09-25
|
386
|
155
|
231
|
42.95
|
|
2024-09-24
|
42
|
73
|
-31
|
41.50
|
|
2024-09-23
|
130
|
76
|
54
|
41.75
|
|
2024-09-20
|
223
|
57
|
166
|
41.25
|
|
2024-09-19
|
63
|
100
|
-37
|
40.95
|
|
2024-09-18
|
28
|
253
|
-225
|
41.20
|
|
2024-09-13
|
117
|
28
|
89
|
41.10
|
|
2024-09-12
|
26
|
43
|
-17
|
40.70
|
|
2024-09-11
|
85
|
79
|
6
|
40.10
|
|
2024-09-10
|
50
|
117
|
-67
|
40.10
|
|
2024-09-09
|
123
|
75
|
48
|
40.65
|
|
2024-09-06
|
178
|
118
|
60
|
40.40
|
|
2024-09-05
|
83
|
347
|
-264
|
40.20
|
|
2024-09-04
|
43
|
215
|
-172
|
40.65
|
|
2024-09-03
|
16
|
38
|
-22
|
42.30
|
|
2024-08-30
|
229
|
160
|
69
|
43.25
|
|
2024-08-29
|
156
|
40
|
116
|
42.00
|
|
2024-08-27
|
125
|
62
|
63
|
42.30
|
|
2024-08-26
|
282
|
12
|
270
|
42.40
|
|
2024-08-23
|
147
|
115
|
32
|
42.30
|
|
2024-08-22
|
254
|
47
|
207
|
42.30
|
|
2024-08-19
|
118
|
59
|
59
|
42.50
|
|
2024-08-16
|
576
|
175
|
401
|
42.45
|
|
2024-08-15
|
146
|
58
|
88
|
42.10
|
|
2024-08-14
|
134
|
80
|
54
|
42.50
|
|
2024-08-12
|
159
|
27
|
132
|
41.75
|
|
2024-08-09
|
166
|
250
|
-84
|
41.50
|
|
2024-08-07
|
265
|
119
|
146
|
41.80
|
|
2024-08-06
|
253
|
173
|
80
|
39.65
|
|
2024-08-05
|
48
|
547
|
-499
|
40.50
|
|
2024-08-02
|
134
|
687
|
-553
|
44.95
|
|
2024-08-01
|
513
|
73
|
440
|
46.65
|
|
2024-07-31
|
140
|
163
|
-23
|
44.65
|
|
2024-07-30
|
271
|
54
|
217
|
44.90
|
|
2024-07-29
|
149
|
593
|
-444
|
43.50
|
|
2024-07-26
|
396
|
266
|
130
|
45.50
|
|
2024-07-23
|
211
|
413
|
-202
|
46.60
|
|
2024-07-22
|
388
|
135
|
253
|
46.70
|
|
2024-07-19
|
367
|
685
|
-318
|
47.85
|
|
2024-07-18
|
259
|
731
|
-472
|
48.70
|
|
2024-07-17
|
432
|
230
|
202
|
49.85
|
|
2024-07-16
|
761
|
308
|
453
|
49.40
|
|
2024-07-15
|
160
|
611
|
-451
|
49.00
|
|
2024-07-12
|
849
|
155
|
694
|
49.45
|
|
2024-07-10
|
372
|
75
|
297
|
49.95
|
|
2024-07-09
|
707
|
314
|
393
|
49.70
|
|
2024-07-05
|
358
|
81
|
277
|
50.30
|
|
2024-07-04
|
148
|
236
|
-88
|
49.40
|
|
2024-07-03
|
533
|
148
|
385
|
|
|
2024-07-02
|
310
|
555
|
-245
|
48.85
|
|
2024-07-01
|
180
|
596
|
-416
|
48.80
|
|
2024-06-28
|
1094
|
236
|
858
|
49.00
|
|
2024-06-27
|
163
|
214
|
-51
|
47.40
|
|
2024-06-26
|
41
|
621
|
-580
|
47.75
|
|
2024-06-25
|
424
|
542
|
-118
|
48.65
|
|
2024-06-24
|
1088
|
309
|
779
|
48.50
|
|
2024-06-21
|
181
|
1157
|
-976
|
47.75
|
|
2024-06-20
|
1390
|
924
|
466
|
48.10
|
|
2024-06-19
|
226
|
677
|
-451
|
46.75
|
|
2024-06-18
|
689
|
864
|
-175
|
47.25
|
|
2024-06-17
|
486
|
137
|
349
|
46.65
|
|
2024-06-14
|
134
|
353
|
-219
|
45.60
|
|
2024-06-13
|
152
|
73
|
79
|
45.45
|
|
2024-06-12
|
99
|
369
|
-270
|
45.40
|
|
2024-06-11
|
920
|
164
|
756
|
45.95
|
|
2024-06-07
|
262
|
613
|
-351
|
46.10
|
| 合計 | 211861 | 210319 | 1542 | |
