| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
568
|
701
|
-133
|
900.00
|
|
2026-06-04
|
501
|
572
|
-71
|
892.00
|
|
2026-06-03
|
669
|
1215
|
-546
|
931.00
|
|
2026-06-02
|
623
|
711
|
-88
|
920.00
|
|
2026-06-01
|
155
|
58
|
97
|
837.00
|
|
2026-05-29
|
1125
|
370
|
755
|
761.00
|
|
2026-05-28
|
348
|
292
|
56
|
692.00
|
|
2026-05-27
|
216
|
239
|
-23
|
701.00
|
|
2026-05-26
|
378
|
235
|
143
|
699.00
|
|
2026-05-22
|
232
|
419
|
-187
|
682.00
|
|
2026-05-21
|
638
|
227
|
411
|
656.00
|
|
2026-05-20
|
246
|
263
|
-17
|
640.00
|
|
2026-05-19
|
410
|
313
|
97
|
642.00
|
|
2026-05-18
|
645
|
150
|
495
|
635.00
|
|
2026-05-15
|
683
|
511
|
172
|
641.00
|
|
2026-05-14
|
373
|
485
|
-112
|
679.00
|
|
2026-05-13
|
768
|
590
|
178
|
663.00
|
|
2026-05-12
|
390
|
455
|
-65
|
673.00
|
|
2026-05-11
|
803
|
1178
|
-375
|
686.00
|
|
2026-05-08
|
518
|
590
|
-72
|
650.00
|
|
2026-05-07
|
500
|
1016
|
-516
|
639.00
|
|
2026-05-06
|
491
|
590
|
-99
|
629.00
|
|
2026-05-05
|
249
|
215
|
34
|
590.00
|
|
2026-05-04
|
366
|
333
|
33
|
591.00
|
|
2026-04-29
|
209
|
157
|
52
|
588.00
|
|
2026-04-28
|
108
|
271
|
-163
|
588.00
|
|
2026-04-27
|
285
|
173
|
112
|
588.00
|
|
2026-04-24
|
158
|
388
|
-230
|
585.00
|
|
2026-04-23
|
252
|
333
|
-81
|
598.00
|
|
2026-04-22
|
311
|
165
|
146
|
609.00
|
|
2026-04-21
|
262
|
185
|
77
|
599.00
|
|
2026-04-20
|
239
|
155
|
84
|
605.00
|
|
2026-04-17
|
448
|
310
|
138
|
599.00
|
|
2026-04-16
|
386
|
279
|
107
|
589.00
|
|
2026-04-15
|
122
|
270
|
-148
|
584.00
|
|
2026-04-14
|
147
|
289
|
-142
|
580.00
|
|
2026-04-13
|
206
|
151
|
55
|
578.00
|
|
2026-04-10
|
161
|
326
|
-165
|
578.00
|
|
2026-04-08
|
506
|
196
|
310
|
562.00
|
|
2026-04-07
|
195
|
131
|
64
|
550.00
|
|
2026-04-02
|
217
|
294
|
-77
|
555.00
|
|
2026-04-01
|
109
|
136
|
-27
|
567.00
|
|
2026-03-31
|
228
|
106
|
122
|
549.00
|
|
2026-03-30
|
183
|
194
|
-11
|
562.00
|
|
2026-03-27
|
62
|
184
|
-122
|
577.00
|
|
2026-03-26
|
319
|
146
|
173
|
574.00
|
|
2026-03-25
|
173
|
247
|
-74
|
565.00
|
|
2026-03-24
|
226
|
130
|
96
|
565.00
|
|
2026-03-23
|
386
|
76
|
310
|
563.00
|
|
2026-03-20
|
156
|
216
|
-60
|
582.00
|
|
2026-03-19
|
131
|
222
|
-91
|
578.00
|
|
2026-03-18
|
130
|
231
|
-101
|
594.00
|
|
2026-03-17
|
135
|
200
|
-65
|
593.00
|
|
2026-03-16
|
183
|
230
|
-47
|
589.00
|
|
2026-03-13
|
534
|
966
|
-432
|
589.00
|
|
2026-03-12
|
920
|
1151
|
-231
|
581.00
|
|
2026-03-11
|
1009
|
416
|
593
|
584.00
|
|
2026-03-10
|
186
|
579
|
-393
|
531.00
|
|
2026-03-09
|
130
|
331
|
-201
|
517.00
|
|
2026-03-06
|
178
|
120
|
58
|
527.00
|
|
2026-03-05
|
110
|
96
|
14
|
518.00
|
|
2026-03-04
|
113
|
214
|
-101
|
500.00
|
|
2026-03-03
|
187
|
327
|
-140
|
521.00
|
|
2026-03-02
|
198
|
214
|
-16
|
530.00
|
|
2026-02-26
|
224
|
241
|
-17
|
532.00
|
|
2026-02-25
|
504
|
277
|
227
|
525.00
|
|
2026-02-24
|
376
|
144
|
232
|
515.00
|
|
2026-02-23
|
538
|
554
|
-16
|
509.00
|
|
2026-02-11
|
275
|
454
|
-179
|
523.00
|
|
2026-02-09
|
176
|
106
|
70
|
503.00
|
|
2026-02-06
|
223
|
299
|
-76
|
508.00
|
|
2026-02-05
|
308
|
350
|
-42
|
502.00
|
|
2026-02-04
|
106
|
64
|
42
|
502.00
|
|
2026-02-03
|
200
|
228
|
-28
|
501.00
|
|
2026-02-02
|
194
|
261
|
-67
|
499.50
|
|
2026-01-30
|
124
|
251
|
-127
|
496.00
|
|
2026-01-29
|
94
|
165
|
-71
|
507.00
|
|
2026-01-26
|
94
|
233
|
-139
|
505.00
|
|
2026-01-23
|
76
|
328
|
-252
|
515.00
|
|
2026-01-22
|
237
|
140
|
97
|
511.00
|
|
2026-01-21
|
285
|
89
|
196
|
501.00
|
|
2026-01-20
|
145
|
214
|
-69
|
510.00
|
|
2026-01-19
|
310
|
184
|
126
|
510.00
|
|
2026-01-16
|
420
|
301
|
119
|
510.00
|
|
2026-01-15
|
447
|
288
|
159
|
521.00
|
|
2026-01-14
|
433
|
96
|
337
|
528.00
|
|
2026-01-13
|
304
|
506
|
-202
|
518.00
|
|
2026-01-12
|
465
|
241
|
224
|
546.00
|
|
2026-01-09
|
609
|
504
|
105
|
529.00
|
|
2026-01-08
|
247
|
375
|
-128
|
530.00
|
|
2026-01-07
|
277
|
550
|
-273
|
543.00
|
|
2026-01-05
|
128
|
337
|
-209
|
546.00
|
|
2026-01-02
|
97
|
306
|
-209
|
555.00
|
|
2025-12-31
|
87
|
285
|
-198
|
548.00
|
|
2025-12-30
|
84
|
384
|
-300
|
540.00
|
|
2025-12-29
|
86
|
401
|
-315
|
543.00
|
|
2025-12-26
|
256
|
571
|
-315
|
551.00
|
|
2025-12-24
|
573
|
525
|
48
|
544.00
|
|
2025-12-23
|
465
|
689
|
-224
|
546.00
|
|
2025-12-22
|
416
|
736
|
-320
|
550.00
|
|
2025-12-19
|
944
|
848
|
96
|
550.00
|
|
2025-12-18
|
578
|
1018
|
-440
|
554.00
|
|
2025-12-17
|
634
|
866
|
-232
|
577.00
|
|
2025-12-16
|
574
|
1317
|
-743
|
586.00
|
|
2025-12-15
|
230
|
127
|
103
|
584.00
|
|
2025-12-12
|
191
|
85
|
106
|
588.00
|
|
2025-12-11
|
167
|
125
|
42
|
592.00
|
|
2025-12-10
|
78
|
40
|
38
|
595.00
|
|
2025-12-09
|
39
|
173
|
-134
|
596.00
|
|
2025-12-08
|
174
|
223
|
-49
|
602.00
|
|
2025-12-05
|
170
|
118
|
52
|
609.00
|
|
2025-12-04
|
140
|
195
|
-55
|
607.00
|
|
2025-12-03
|
167
|
198
|
-31
|
616.00
|
|
2025-12-02
|
166
|
109
|
57
|
607.00
|
|
2025-12-01
|
153
|
135
|
18
|
603.00
|
|
2025-11-28
|
285
|
322
|
-37
|
601.00
|
|
2025-11-27
|
299
|
449
|
-150
|
611.00
|
|
2025-11-26
|
289
|
499
|
-210
|
612.00
|
|
2025-11-25
|
94
|
344
|
-250
|
590.00
|
|
2025-11-24
|
489
|
542
|
-53
|
585.00
|
|
2025-11-21
|
403
|
108
|
295
|
573.00
|
|
2025-11-20
|
159
|
200
|
-41
|
573.00
|
|
2025-11-19
|
310
|
257
|
53
|
566.00
|
|
2025-11-18
|
699
|
616
|
83
|
563.00
|
|
2025-11-17
|
368
|
436
|
-68
|
610.00
|
|
2025-11-14
|
240
|
73
|
167
|
633.00
|
|
2025-11-13
|
347
|
205
|
142
|
633.00
|
|
2025-11-12
|
327
|
573
|
-246
|
647.00
|
|
2025-11-11
|
172
|
149
|
23
|
661.00
|
|
2025-11-10
|
239
|
32
|
207
|
663.00
|
|
2025-11-07
|
138
|
337
|
-199
|
664.00
|
|
2025-11-06
|
117
|
229
|
-112
|
681.00
|
|
2025-11-05
|
247
|
319
|
-72
|
681.00
|
|
2025-11-04
|
68
|
239
|
-171
|
688.00
|
|
2025-11-03
|
195
|
165
|
30
|
691.00
|
|
2025-10-31
|
166
|
210
|
-44
|
697.00
|
|
2025-10-30
|
104
|
135
|
-31
|
709.00
|
|
2025-10-29
|
102
|
50
|
52
|
709.00
|
|
2025-10-28
|
129
|
45
|
84
|
709.00
|
|
2025-10-27
|
232
|
94
|
138
|
714.00
|
|
2025-10-22
|
22
|
46
|
-24
|
699.00
|
|
2025-10-21
|
89
|
62
|
27
|
691.00
|
|
2025-10-20
|
266
|
88
|
178
|
686.00
|
|
2025-10-17
|
144
|
60
|
84
|
685.00
|
|
2025-10-16
|
146
|
196
|
-50
|
685.00
|
|
2025-10-15
|
176
|
359
|
-183
|
684.00
|
|
2025-10-14
|
244
|
569
|
-325
|
687.00
|
|
2025-10-13
|
344
|
256
|
88
|
697.00
|
|
2025-10-09
|
279
|
305
|
-26
|
677.00
|
|
2025-10-08
|
117
|
168
|
-51
|
692.00
|
|
2025-10-07
|
218
|
194
|
24
|
691.00
|
|
2025-10-03
|
325
|
255
|
70
|
685.00
|
|
2025-10-02
|
430
|
131
|
299
|
684.00
|
|
2025-10-01
|
233
|
171
|
62
|
676.00
|
|
2025-09-30
|
408
|
131
|
277
|
671.00
|
|
2025-09-25
|
196
|
172
|
24
|
690.00
|
|
2025-09-24
|
168
|
65
|
103
|
684.00
|
|
2025-09-22
|
73
|
169
|
-96
|
684.00
|
|
2025-09-19
|
417
|
68
|
349
|
668.00
|
|
2025-09-18
|
236
|
170
|
66
|
680.00
|
|
2025-09-17
|
361
|
391
|
-30
|
673.00
|
|
2025-09-16
|
335
|
94
|
241
|
685.00
|
|
2025-09-15
|
257
|
143
|
114
|
692.00
|
|
2025-09-12
|
782
|
545
|
237
|
707.00
|
|
2025-09-11
|
880
|
733
|
147
|
691.00
|
|
2025-09-10
|
106
|
268
|
-162
|
668.00
|
|
2025-09-09
|
340
|
138
|
202
|
661.00
|
|
2025-09-08
|
78
|
152
|
-74
|
645.00
|
|
2025-09-05
|
260
|
62
|
198
|
645.00
|
|
2025-09-04
|
296
|
75
|
221
|
635.00
|
|
2025-09-03
|
111
|
142
|
-31
|
625.00
|
|
2025-09-02
|
71
|
110
|
-39
|
619.00
|
|
2025-09-01
|
87
|
73
|
14
|
619.00
|
|
2025-08-29
|
93
|
110
|
-17
|
632.00
|
|
2025-08-27
|
114
|
67
|
47
|
635.00
|
|
2025-08-26
|
15
|
103
|
-88
|
638.00
|
|
2025-08-25
|
115
|
141
|
-26
|
633.00
|
|
2025-08-22
|
100
|
170
|
-70
|
621.00
|
|
2025-08-21
|
81
|
225
|
-144
|
626.00
|
|
2025-08-20
|
240
|
366
|
-126
|
625.00
|
|
2025-08-18
|
119
|
141
|
-22
|
633.00
|
|
2025-08-15
|
131
|
98
|
33
|
632.00
|
|
2025-08-14
|
115
|
346
|
-231
|
641.00
|
|
2025-08-13
|
177
|
307
|
-130
|
640.00
|
|
2025-08-12
|
401
|
130
|
271
|
653.00
|
|
2025-08-11
|
216
|
266
|
-50
|
662.00
|
|
2025-08-08
|
374
|
208
|
166
|
680.00
|
|
2025-08-07
|
92
|
53
|
39
|
682.00
|
|
2025-08-06
|
152
|
306
|
-154
|
680.00
|
|
2025-08-04
|
127
|
114
|
13
|
665.00
|
|
2025-08-01
|
100
|
203
|
-103
|
665.00
|
|
2025-07-30
|
284
|
165
|
119
|
653.00
|
|
2025-07-29
|
358
|
223
|
135
|
651.00
|
|
2025-07-28
|
255
|
170
|
85
|
662.00
|
|
2025-07-25
|
292
|
148
|
144
|
655.00
|
|
2025-07-24
|
221
|
90
|
131
|
647.00
|
|
2025-07-22
|
92
|
259
|
-167
|
623.00
|
|
2025-07-21
|
245
|
110
|
135
|
640.00
|
|
2025-07-18
|
77
|
164
|
-87
|
639.00
|
|
2025-07-17
|
449
|
225
|
224
|
640.00
|
|
2025-07-16
|
317
|
110
|
207
|
635.00
|
|
2025-07-15
|
242
|
117
|
125
|
640.00
|
|
2025-07-14
|
241
|
374
|
-133
|
631.00
|
|
2025-07-11
|
81
|
142
|
-61
|
642.00
|
|
2025-07-10
|
228
|
177
|
51
|
642.00
|
|
2025-07-09
|
191
|
106
|
85
|
641.00
|
|
2025-07-08
|
282
|
210
|
72
|
633.00
|
|
2025-07-07
|
161
|
110
|
51
|
633.00
|
|
2025-07-03
|
221
|
863
|
-642
|
639.00
|
|
2025-07-02
|
431
|
180
|
251
|
662.00
|
|
2025-07-01
|
293
|
230
|
63
|
650.00
|
|
2025-06-30
|
1120
|
274
|
846
|
644.00
|
|
2025-06-27
|
566
|
294
|
272
|
640.00
|
|
2025-06-26
|
1114
|
751
|
363
|
641.00
|
|
2025-06-25
|
731
|
1705
|
-974
|
700.00
|
|
2025-06-24
|
340
|
759
|
-419
|
745.00
|
|
2025-06-23
|
925
|
720
|
205
|
678.00
|
|
2025-06-20
|
295
|
227
|
68
|
683.00
|
|
2025-06-18
|
296
|
405
|
-109
|
705.00
|
|
2025-06-17
|
279
|
505
|
-226
|
700.00
|
|
2025-06-16
|
124
|
242
|
-118
|
705.00
|
|
2025-06-13
|
181
|
429
|
-248
|
684.00
|
|
2025-06-12
|
180
|
392
|
-212
|
682.00
|
|
2025-06-11
|
391
|
209
|
182
|
675.00
|
|
2025-06-10
|
346
|
304
|
42
|
659.00
|
|
2025-06-09
|
165
|
338
|
-173
|
646.00
|
|
2025-06-06
|
115
|
317
|
-202
|
645.00
|
|
2025-06-05
|
320
|
200
|
120
|
642.00
|
|
2025-06-04
|
446
|
513
|
-67
|
638.00
|
|
2025-06-03
|
195
|
181
|
14
|
638.00
|
|
2025-06-02
|
168
|
418
|
-250
|
622.00
|
|
2025-05-29
|
425
|
470
|
-45
|
625.00
|
|
2025-05-28
|
447
|
440
|
7
|
619.00
|
|
2025-05-27
|
406
|
344
|
62
|
608.00
|
|
2025-05-26
|
254
|
139
|
115
|
627.00
|
|
2025-05-23
|
78
|
244
|
-166
|
622.00
|
|
2025-05-22
|
210
|
182
|
28
|
632.00
|
|
2025-05-21
|
306
|
189
|
117
|
628.00
|
|
2025-05-20
|
252
|
327
|
-75
|
632.00
|
|
2025-05-19
|
342
|
193
|
149
|
621.00
|
|
2025-05-16
|
511
|
196
|
315
|
634.00
|
|
2025-05-15
|
492
|
242
|
250
|
628.00
|
|
2025-05-13
|
210
|
124
|
86
|
608.00
|
|
2025-05-09
|
189
|
90
|
99
|
602.00
|
|
2025-05-08
|
99
|
145
|
-46
|
594.00
|
|
2025-05-07
|
153
|
253
|
-100
|
594.00
|
|
2025-05-06
|
295
|
257
|
38
|
587.00
|
|
2025-05-05
|
734
|
461
|
273
|
575.00
|
|
2025-05-02
|
157
|
88
|
69
|
590.00
|
|
2025-04-30
|
273
|
153
|
120
|
580.00
|
|
2025-04-29
|
142
|
64
|
78
|
586.00
|
|
2025-04-28
|
347
|
254
|
93
|
583.00
|
|
2025-04-25
|
593
|
859
|
-266
|
591.00
|
|
2025-04-24
|
273
|
218
|
55
|
544.00
|
|
2025-04-22
|
662
|
435
|
227
|
512.00
|
|
2025-04-21
|
315
|
118
|
197
|
531.00
|
|
2025-04-18
|
242
|
220
|
22
|
543.00
|
|
2025-04-17
|
389
|
343
|
46
|
543.00
|
|
2025-04-16
|
289
|
697
|
-408
|
553.00
|
|
2025-04-15
|
368
|
389
|
-21
|
563.00
|
|
2025-04-14
|
518
|
594
|
-76
|
542.00
|
|
2025-04-11
|
969
|
513
|
456
|
512.00
|
|
2025-04-10
|
71
|
8
|
63
|
485.00
|
|
2025-04-08
|
132
|
3
|
129
|
490.00
|
|
2025-04-07
|
68
|
14
|
54
|
544.00
|
|
2025-04-02
|
163
|
305
|
-142
|
604.00
|
|
2025-04-01
|
201
|
578
|
-377
|
613.00
|
|
2025-03-31
|
303
|
465
|
-162
|
609.00
|
|
2025-03-28
|
41
|
413
|
-372
|
642.00
|
|
2025-03-27
|
324
|
450
|
-126
|
640.00
|
|
2025-03-25
|
478
|
282
|
196
|
631.00
|
|
2025-03-24
|
241
|
108
|
133
|
631.00
|
|
2025-03-21
|
193
|
228
|
-35
|
650.00
|
|
2025-03-20
|
322
|
200
|
122
|
650.00
|
|
2025-03-19
|
275
|
416
|
-141
|
645.00
|
|
2025-03-17
|
231
|
311
|
-80
|
624.00
|
|
2025-03-14
|
142
|
375
|
-233
|
608.00
|
|
2025-03-12
|
1038
|
1934
|
-896
|
600.00
|
|
2025-03-11
|
159
|
200
|
-41
|
654.00
|
|
2025-03-10
|
249
|
79
|
170
|
654.00
|
|
2025-03-07
|
91
|
19
|
72
|
659.00
|
|
2025-03-06
|
63
|
153
|
-90
|
674.00
|
|
2025-03-05
|
99
|
166
|
-67
|
678.00
|
|
2025-03-04
|
352
|
125
|
227
|
670.00
|
|
2025-03-03
|
166
|
414
|
-248
|
669.00
|
|
2025-02-27
|
137
|
426
|
-289
|
682.00
|
|
2025-02-26
|
109
|
201
|
-92
|
698.00
|
|
2025-02-25
|
195
|
257
|
-62
|
691.00
|
|
2025-02-24
|
115
|
11
|
104
|
698.00
|
|
2025-02-21
|
266
|
137
|
129
|
709.00
|
|
2025-02-19
|
212
|
254
|
-42
|
691.00
|
|
2025-02-18
|
265
|
376
|
-111
|
698.00
|
|
2025-02-17
|
185
|
75
|
110
|
681.00
|
|
2025-02-14
|
79
|
132
|
-53
|
678.00
|
|
2025-02-11
|
212
|
394
|
-182
|
665.00
|
|
2025-02-10
|
114
|
284
|
-170
|
669.00
|
|
2025-02-06
|
153
|
424
|
-271
|
652.00
|
|
2025-02-05
|
669
|
204
|
465
|
657.00
|
|
2025-02-04
|
271
|
392
|
-121
|
647.00
|
|
2025-02-03
|
883
|
668
|
215
|
649.00
|
|
2025-01-22
|
100
|
117
|
-17
|
607.00
|
|
2025-01-21
|
56
|
71
|
-15
|
599.00
|
|
2025-01-20
|
82
|
52
|
30
|
610.00
|
|
2025-01-16
|
101
|
54
|
47
|
600.00
|
|
2025-01-15
|
175
|
302
|
-127
|
591.00
|
|
2025-01-14
|
196
|
146
|
50
|
608.00
|
|
2025-01-13
|
232
|
365
|
-133
|
609.00
|
|
2025-01-09
|
53
|
62
|
-9
|
633.00
|
|
2025-01-08
|
271
|
201
|
70
|
646.00
|
|
2025-01-07
|
405
|
98
|
307
|
648.00
|
|
2025-01-06
|
97
|
193
|
-96
|
629.00
|
|
2025-01-03
|
392
|
135
|
257
|
623.00
|
|
2025-01-02
|
171
|
141
|
30
|
605.00
|
|
2024-12-31
|
109
|
29
|
80
|
616.00
|
|
2024-12-30
|
46
|
9
|
37
|
617.00
|
|
2024-12-26
|
275
|
34
|
241
|
616.00
|
|
2024-12-25
|
226
|
30
|
196
|
613.00
|
|
2024-12-24
|
107
|
59
|
48
|
615.00
|
|
2024-12-23
|
679
|
183
|
496
|
615.00
|
|
2024-12-19
|
138
|
555
|
-417
|
602.00
|
|
2024-12-18
|
148
|
243
|
-95
|
609.00
|
|
2024-12-17
|
203
|
241
|
-38
|
595.00
|
|
2024-12-16
|
108
|
234
|
-126
|
601.00
|
|
2024-12-12
|
149
|
89
|
60
|
608.00
|
|
2024-12-11
|
45
|
67
|
-22
|
604.00
|
|
2024-12-09
|
100
|
68
|
32
|
608.00
|
|
2024-12-06
|
136
|
174
|
-38
|
598.00
|
|
2024-12-05
|
70
|
214
|
-144
|
600.00
|
|
2024-12-04
|
14
|
240
|
-226
|
601.00
|
|
2024-12-03
|
278
|
136
|
142
|
595.00
|
|
2024-12-02
|
118
|
223
|
-105
|
602.00
|
|
2024-11-29
|
240
|
174
|
66
|
588.00
|
|
2024-11-28
|
198
|
289
|
-91
|
581.00
|
|
2024-11-27
|
287
|
820
|
-533
|
594.00
|
|
2024-11-26
|
132
|
337
|
-205
|
617.00
|
|
2024-11-25
|
777
|
472
|
305
|
602.00
|
|
2024-11-22
|
293
|
420
|
-127
|
611.00
|
|
2024-11-21
|
145
|
500
|
-355
|
610.00
|
|
2024-11-20
|
263
|
567
|
-304
|
619.00
|
|
2024-11-19
|
754
|
984
|
-230
|
622.00
|
|
2024-11-18
|
557
|
1180
|
-623
|
612.00
|
|
2024-11-14
|
613
|
373
|
240
|
623.00
|
|
2024-11-13
|
69
|
175
|
-106
|
611.00
|
|
2024-11-11
|
301
|
464
|
-163
|
614.00
|
|
2024-11-08
|
310
|
240
|
70
|
621.00
|
|
2024-11-07
|
185
|
108
|
77
|
607.00
|
|
2024-11-06
|
254
|
133
|
121
|
606.00
|
|
2024-11-05
|
308
|
73
|
235
|
596.00
|
|
2024-11-04
|
132
|
117
|
15
|
596.00
|
|
2024-10-30
|
81
|
138
|
-57
|
575.00
|
|
2024-10-29
|
40
|
172
|
-132
|
584.00
|
|
2024-10-28
|
128
|
34
|
94
|
595.00
|
|
2024-10-25
|
117
|
149
|
-32
|
591.00
|
|
2024-10-24
|
34
|
133
|
-99
|
584.00
|
|
2024-10-22
|
226
|
273
|
-47
|
600.00
|
|
2024-10-21
|
58
|
156
|
-98
|
590.00
|
|
2024-10-18
|
543
|
115
|
428
|
596.00
|
|
2024-10-17
|
51
|
205
|
-154
|
596.00
|
|
2024-10-16
|
88
|
186
|
-98
|
591.00
|
|
2024-10-14
|
185
|
32
|
153
|
583.00
|
|
2024-10-11
|
203
|
87
|
116
|
585.00
|
|
2024-10-09
|
448
|
105
|
343
|
577.00
|
|
2024-10-08
|
341
|
226
|
115
|
577.00
|
|
2024-10-07
|
581
|
281
|
300
|
579.00
|
|
2024-10-04
|
168
|
253
|
-85
|
562.00
|
|
2024-10-01
|
182
|
158
|
24
|
572.00
|
|
2024-09-30
|
158
|
74
|
84
|
553.00
|
|
2024-09-27
|
141
|
93
|
48
|
568.00
|
|
2024-09-26
|
168
|
211
|
-43
|
575.00
|
|
2024-09-25
|
114
|
196
|
-82
|
586.00
|
|
2024-09-23
|
268
|
297
|
-29
|
589.00
|
|
2024-09-20
|
610
|
679
|
-69
|
591.00
|
|
2024-09-19
|
488
|
374
|
114
|
569.00
|
|
2024-09-18
|
270
|
88
|
182
|
547.00
|
|
2024-09-13
|
51
|
173
|
-122
|
543.00
|
|
2024-09-10
|
65
|
252
|
-187
|
527.00
|
|
2024-09-09
|
109
|
169
|
-60
|
533.00
|
|
2024-09-05
|
211
|
107
|
104
|
521.00
|
|
2024-09-04
|
220
|
279
|
-59
|
528.00
|
|
2024-09-03
|
86
|
97
|
-11
|
550.00
|
|
2024-09-02
|
249
|
306
|
-57
|
556.00
|
|
2024-08-30
|
176
|
156
|
20
|
537.00
|
|
2024-08-29
|
199
|
179
|
20
|
548.00
|
|
2024-08-28
|
111
|
207
|
-96
|
552.00
|
|
2024-08-27
|
282
|
681
|
-399
|
554.00
|
|
2024-08-26
|
769
|
445
|
324
|
546.00
|
|
2024-08-23
|
85
|
63
|
22
|
519.00
|
|
2024-08-22
|
24
|
66
|
-42
|
518.00
|
|
2024-08-21
|
162
|
102
|
60
|
517.00
|
|
2024-08-19
|
201
|
104
|
97
|
524.00
|
|
2024-08-15
|
333
|
291
|
42
|
513.00
|
|
2024-08-14
|
386
|
314
|
72
|
510.00
|
|
2024-08-12
|
273
|
191
|
82
|
499.00
|
|
2024-08-08
|
1108
|
327
|
781
|
502.00
|
|
2024-08-07
|
340
|
553
|
-213
|
469.50
|
|
2024-08-06
|
258
|
455
|
-197
|
435.50
|
|
2024-08-05
|
308
|
331
|
-23
|
433.00
|
|
2024-08-01
|
481
|
587
|
-106
|
492.00
|
|
2024-07-31
|
77
|
440
|
-363
|
456.00
|
|
2024-07-30
|
301
|
149
|
152
|
447.00
|
|
2024-07-29
|
290
|
414
|
-124
|
444.50
|
|
2024-07-26
|
492
|
658
|
-166
|
458.00
|
|
2024-07-23
|
70
|
145
|
-75
|
478.50
|
|
2024-07-19
|
117
|
94
|
23
|
481.50
|
|
2024-07-18
|
57
|
182
|
-125
|
494.50
|
|
2024-07-17
|
51
|
269
|
-218
|
493.50
|
|
2024-07-16
|
66
|
59
|
7
|
502.00
|
|
2024-07-15
|
169
|
151
|
18
|
498.50
|
|
2024-07-12
|
115
|
355
|
-240
|
509.00
|
|
2024-07-11
|
455
|
217
|
238
|
513.00
|
|
2024-07-10
|
367
|
282
|
85
|
508.00
|
|
2024-07-09
|
189
|
31
|
158
|
486.50
|
|
2024-07-08
|
88
|
122
|
-34
|
486.00
|
|
2024-07-05
|
139
|
223
|
-84
|
483.00
|
|
2024-07-04
|
305
|
217
|
88
|
482.00
|
|
2024-07-03
|
506
|
819
|
-313
|
|
|
2024-07-02
|
254
|
359
|
-105
|
490.00
|
|
2024-07-01
|
107
|
245
|
-138
|
495.50
|
|
2024-06-28
|
298
|
118
|
180
|
498.00
|
|
2024-06-27
|
233
|
291
|
-58
|
503.00
|
|
2024-06-26
|
184
|
231
|
-47
|
506.00
|
|
2024-06-25
|
800
|
353
|
447
|
506.00
|
|
2024-06-24
|
164
|
261
|
-97
|
513.00
|
|
2024-06-21
|
101
|
272
|
-171
|
512.00
|
|
2024-06-20
|
156
|
183
|
-27
|
512.00
|
|
2024-06-19
|
267
|
144
|
123
|
502.00
|
|
2024-06-18
|
335
|
361
|
-26
|
496.00
|
|
2024-06-17
|
55
|
120
|
-65
|
489.00
|
|
2024-06-14
|
108
|
412
|
-304
|
493.50
|
|
2024-06-12
|
57
|
151
|
-94
|
480.50
|
|
2024-06-11
|
461
|
172
|
289
|
481.50
|
|
2024-06-07
|
496
|
178
|
318
|
484.00
|
| 合計 | 118527 | 122427 | -3900 | |
