| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
99
|
-41
|
76.10
|
|
2026-06-04
|
342
|
956
|
-614
|
80.60
|
|
2026-06-03
|
646
|
23
|
623
|
77.90
|
|
2026-06-02
|
15
|
43
|
-28
|
70.90
|
|
2026-06-01
|
46
|
27
|
19
|
71.60
|
|
2026-05-29
|
40
|
28
|
12
|
68.40
|
|
2026-05-28
|
39
|
4
|
35
|
67.30
|
|
2026-05-27
|
13
|
25
|
-12
|
67.30
|
|
2026-05-25
|
37
|
29
|
8
|
69.10
|
|
2026-05-22
|
72
|
27
|
45
|
69.70
|
|
2026-05-21
|
22
|
18
|
4
|
67.40
|
|
2026-05-20
|
22
|
4
|
18
|
66.00
|
|
2026-05-19
|
14
|
30
|
-16
|
65.60
|
|
2026-05-18
|
40
|
21
|
19
|
66.30
|
|
2026-05-15
|
33
|
53
|
-20
|
66.90
|
|
2026-05-14
|
4
|
93
|
-89
|
69.00
|
|
2026-05-13
|
74
|
46
|
28
|
71.10
|
|
2026-05-11
|
106
|
23
|
83
|
70.20
|
|
2026-05-08
|
14
|
8
|
6
|
63.90
|
|
2026-05-07
|
14
|
30
|
-16
|
65.30
|
|
2026-05-06
|
33
|
10
|
23
|
65.10
|
|
2026-05-05
|
32
|
5
|
27
|
63.80
|
|
2026-05-04
|
5
|
3
|
2
|
63.70
|
|
2026-04-30
|
7
|
15
|
-8
|
63.00
|
|
2026-04-29
|
5
|
4
|
1
|
64.10
|
|
2026-04-28
|
3
|
1
|
2
|
63.90
|
|
2026-04-27
|
17
|
48
|
-31
|
64.10
|
|
2026-04-24
|
9
|
41
|
-32
|
63.70
|
|
2026-04-23
|
22
|
32
|
-10
|
65.10
|
|
2026-04-22
|
35
|
6
|
29
|
65.20
|
|
2026-04-21
|
24
|
9
|
15
|
63.30
|
|
2026-04-20
|
3
|
24
|
-21
|
63.70
|
|
2026-04-17
|
27
|
9
|
18
|
64.90
|
|
2026-04-16
|
15
|
2
|
13
|
63.80
|
|
2026-04-15
|
31
|
17
|
14
|
63.40
|
|
2026-04-14
|
6
|
5
|
1
|
63.10
|
|
2026-04-13
|
10
|
13
|
-3
|
62.80
|
|
2026-04-10
|
21
|
5
|
16
|
63.80
|
|
2026-04-07
|
44
|
114
|
-70
|
62.90
|
|
2026-04-02
|
43
|
22
|
21
|
66.20
|
|
2026-04-01
|
5
|
1
|
4
|
60.20
|
|
2026-03-30
|
5
|
2
|
3
|
60.10
|
|
2026-03-27
|
12
|
3
|
9
|
61.00
|
|
2026-03-26
|
9
|
2
|
7
|
61.00
|
|
2026-03-25
|
5
|
3
|
2
|
61.80
|
|
2026-03-24
|
8
|
14
|
-6
|
61.30
|
|
2026-03-23
|
6
|
12
|
-6
|
61.00
|
|
2026-03-20
|
4
|
2
|
2
|
62.90
|
|
2026-03-19
|
0
|
13
|
-13
|
63.70
|
|
2026-03-17
|
59
|
24
|
35
|
64.50
|
|
2026-03-16
|
11
|
1
|
10
|
64.40
|
|
2026-03-13
|
2
|
10
|
-8
|
62.90
|
|
2026-03-12
|
36
|
10
|
26
|
63.80
|
|
2026-03-11
|
10
|
0
|
10
|
63.00
|
|
2026-03-10
|
10
|
0
|
10
|
61.30
|
|
2026-03-09
|
1
|
27
|
-26
|
60.60
|
|
2026-03-06
|
9
|
2
|
7
|
62.30
|
|
2026-03-05
|
14
|
1
|
13
|
62.30
|
|
2026-03-04
|
5
|
9
|
-4
|
60.90
|
|
2026-03-03
|
3
|
23
|
-20
|
63.10
|
|
2026-03-02
|
21
|
6
|
15
|
63.10
|
|
2026-02-26
|
16
|
4
|
12
|
63.70
|
|
2026-02-25
|
17
|
12
|
5
|
63.10
|
|
2026-02-24
|
6
|
0
|
6
|
62.30
|
|
2026-02-23
|
26
|
2
|
24
|
62.50
|
|
2026-02-09
|
5
|
10
|
-5
|
61.60
|
|
2026-02-05
|
14
|
12
|
2
|
63.30
|
|
2026-02-04
|
14
|
9
|
5
|
62.60
|
|
2026-02-02
|
8
|
17
|
-9
|
61.50
|
|
2026-01-30
|
6
|
13
|
-7
|
62.80
|
|
2026-01-28
|
4
|
13
|
-9
|
64.00
|
|
2026-01-27
|
1
|
63
|
-62
|
64.60
|
|
2026-01-23
|
24
|
13
|
11
|
65.60
|
|
2026-01-22
|
43
|
11
|
32
|
66.00
|
|
2026-01-21
|
1
|
105
|
-104
|
64.90
|
|
2026-01-20
|
29
|
3
|
26
|
66.00
|
|
2026-01-19
|
54
|
23
|
31
|
65.80
|
|
2026-01-16
|
14
|
7
|
7
|
65.30
|
|
2026-01-15
|
15
|
8
|
7
|
65.40
|
|
2026-01-14
|
1
|
4
|
-3
|
66.00
|
|
2026-01-13
|
6
|
61
|
-55
|
65.10
|
|
2026-01-12
|
7
|
140
|
-133
|
66.10
|
|
2026-01-09
|
37
|
28
|
9
|
67.40
|
|
2026-01-08
|
5
|
9
|
-4
|
66.70
|
|
2026-01-07
|
35
|
6
|
29
|
67.30
|
|
2026-01-05
|
18
|
81
|
-63
|
66.50
|
|
2026-01-02
|
48
|
14
|
34
|
67.70
|
|
2025-12-31
|
12
|
8
|
4
|
66.50
|
|
2025-12-30
|
3
|
51
|
-48
|
66.80
|
|
2025-12-29
|
13
|
1
|
12
|
67.60
|
|
2025-12-26
|
15
|
25
|
-10
|
67.20
|
|
2025-12-24
|
17
|
25
|
-8
|
68.00
|
|
2025-12-23
|
23
|
6
|
17
|
68.40
|
|
2025-12-22
|
22
|
6
|
16
|
68.60
|
|
2025-12-19
|
53
|
62
|
-9
|
68.50
|
|
2025-12-18
|
40
|
25
|
15
|
67.80
|
|
2025-12-17
|
50
|
21
|
29
|
67.30
|
|
2025-12-16
|
0
|
83
|
-83
|
66.60
|
|
2025-12-15
|
15
|
29
|
-14
|
67.10
|
|
2025-12-11
|
24
|
4
|
20
|
66.90
|
|
2025-12-10
|
7
|
83
|
-76
|
66.50
|
|
2025-12-09
|
13
|
9
|
4
|
67.20
|
|
2025-12-08
|
3
|
38
|
-35
|
67.70
|
|
2025-12-05
|
19
|
17
|
2
|
68.50
|
|
2025-12-04
|
2
|
14
|
-12
|
68.90
|
|
2025-12-02
|
4
|
28
|
-24
|
68.80
|
|
2025-12-01
|
17
|
13
|
4
|
70.00
|
|
2025-11-28
|
14
|
20
|
-6
|
69.70
|
|
2025-11-27
|
29
|
26
|
3
|
69.10
|
|
2025-11-26
|
24
|
39
|
-15
|
68.20
|
|
2025-11-25
|
25
|
7
|
18
|
68.20
|
|
2025-11-24
|
12
|
37
|
-25
|
66.80
|
|
2025-11-21
|
117
|
198
|
-81
|
68.80
|
|
2025-11-20
|
17
|
33
|
-16
|
69.90
|
|
2025-11-19
|
41
|
87
|
-46
|
69.50
|
|
2025-11-17
|
135
|
419
|
-284
|
76.80
|
|
2025-11-14
|
254
|
95
|
159
|
75.90
|
|
2025-11-13
|
7
|
32
|
-25
|
69.00
|
|
2025-11-12
|
13
|
11
|
2
|
67.40
|
|
2025-11-11
|
6
|
32
|
-26
|
65.80
|
|
2025-11-10
|
10
|
8
|
2
|
66.40
|
|
2025-11-07
|
9
|
20
|
-11
|
67.20
|
|
2025-11-06
|
7
|
27
|
-20
|
68.00
|
|
2025-11-05
|
14
|
26
|
-12
|
67.60
|
|
2025-11-04
|
9
|
36
|
-27
|
68.50
|
|
2025-10-30
|
13
|
23
|
-10
|
69.30
|
|
2025-10-29
|
10
|
22
|
-12
|
69.40
|
|
2025-10-28
|
3
|
32
|
-29
|
70.30
|
|
2025-10-27
|
18
|
51
|
-33
|
71.70
|
|
2025-10-23
|
6
|
10
|
-4
|
70.20
|
|
2025-10-21
|
30
|
18
|
12
|
70.30
|
|
2025-10-20
|
21
|
17
|
4
|
70.00
|
|
2025-10-16
|
4
|
9
|
-5
|
71.80
|
|
2025-10-15
|
1
|
18
|
-17
|
71.60
|
|
2025-10-14
|
4
|
25
|
-21
|
70.00
|
|
2025-10-13
|
6
|
34
|
-28
|
71.10
|
|
2025-10-09
|
10
|
42
|
-32
|
71.70
|
|
2025-10-08
|
26
|
53
|
-27
|
72.30
|
|
2025-10-07
|
35
|
23
|
12
|
73.00
|
|
2025-10-03
|
18
|
20
|
-2
|
73.50
|
|
2025-10-02
|
22
|
38
|
-16
|
73.60
|
|
2025-10-01
|
8
|
52
|
-44
|
74.00
|
|
2025-09-30
|
1
|
54
|
-53
|
76.30
|
|
2025-09-26
|
4
|
31
|
-27
|
75.10
|
|
2025-09-25
|
23
|
41
|
-18
|
77.50
|
|
2025-09-24
|
17
|
8
|
9
|
78.50
|
|
2025-09-23
|
23
|
20
|
3
|
78.10
|
|
2025-09-22
|
7
|
18
|
-11
|
78.90
|
|
2025-09-19
|
53
|
76
|
-23
|
78.20
|
|
2025-09-18
|
15
|
24
|
-9
|
79.00
|
|
2025-09-17
|
13
|
21
|
-8
|
80.00
|
|
2025-09-16
|
1
|
25
|
-24
|
81.00
|
|
2025-09-15
|
6
|
31
|
-25
|
81.70
|
|
2025-09-12
|
38
|
59
|
-21
|
82.10
|
|
2025-09-11
|
107
|
95
|
12
|
81.30
|
|
2025-09-10
|
114
|
175
|
-61
|
84.50
|
|
2025-09-09
|
304
|
192
|
112
|
85.50
|
|
2025-09-08
|
203
|
174
|
29
|
79.80
|
|
2025-09-05
|
56
|
49
|
7
|
76.80
|
|
2025-09-04
|
135
|
111
|
24
|
75.30
|
|
2025-09-02
|
29
|
74
|
-45
|
72.90
|
|
2025-09-01
|
63
|
69
|
-6
|
74.30
|
|
2025-08-29
|
65
|
53
|
12
|
77.50
|
|
2025-08-28
|
121
|
222
|
-101
|
77.50
|
|
2025-08-27
|
137
|
45
|
92
|
99.30
|
|
2025-08-26
|
81
|
45
|
36
|
95.10
|
|
2025-08-25
|
71
|
43
|
28
|
96.00
|
|
2025-08-22
|
64
|
27
|
37
|
104.00
|
|
2025-08-21
|
129
|
84
|
45
|
106.00
|
|
2025-08-20
|
54
|
50
|
4
|
99.80
|
|
2025-08-19
|
100
|
119
|
-19
|
102.00
|
|
2025-08-18
|
67
|
50
|
17
|
109.50
|
|
2025-08-15
|
96
|
101
|
-5
|
111.50
|
|
2025-08-14
|
56
|
61
|
-5
|
110.00
|
|
2025-08-13
|
147
|
106
|
41
|
109.50
|
|
2025-08-12
|
178
|
121
|
57
|
111.00
|
|
2025-08-11
|
53
|
45
|
8
|
118.00
|
|
2025-08-08
|
87
|
75
|
12
|
116.50
|
|
2025-08-07
|
182
|
127
|
55
|
114.50
|
|
2025-08-06
|
84
|
90
|
-6
|
110.50
|
|
2025-08-05
|
209
|
95
|
114
|
106.50
|
|
2025-08-04
|
120
|
99
|
21
|
104.50
|
|
2025-08-01
|
87
|
31
|
56
|
101.50
|
|
2025-07-31
|
58
|
40
|
18
|
101.00
|
|
2025-07-30
|
56
|
99
|
-43
|
101.00
|
|
2025-07-29
|
142
|
120
|
22
|
101.00
|
|
2025-07-25
|
43
|
35
|
8
|
95.30
|
|
2025-07-24
|
39
|
20
|
19
|
96.40
|
|
2025-07-23
|
7
|
27
|
-20
|
94.80
|
|
2025-07-22
|
57
|
53
|
4
|
93.80
|
|
2025-07-21
|
13
|
43
|
-30
|
96.60
|
|
2025-07-18
|
24
|
34
|
-10
|
95.80
|
|
2025-07-17
|
147
|
222
|
-75
|
96.20
|
|
2025-07-15
|
41
|
18
|
23
|
92.70
|
|
2025-07-14
|
69
|
45
|
24
|
91.30
|
|
2025-07-11
|
117
|
143
|
-26
|
93.00
|
|
2025-07-10
|
115
|
144
|
-29
|
92.30
|
|
2025-07-08
|
117
|
73
|
44
|
103.00
|
|
2025-07-07
|
86
|
45
|
41
|
93.90
|
|
2025-07-04
|
91
|
46
|
45
|
91.80
|
|
2025-07-03
|
66
|
13
|
53
|
90.80
|
|
2025-07-02
|
24
|
7
|
17
|
88.50
|
|
2025-07-01
|
16
|
4
|
12
|
87.50
|
|
2025-06-30
|
30
|
22
|
8
|
86.90
|
|
2025-06-27
|
32
|
7
|
25
|
87.10
|
|
2025-06-26
|
37
|
4
|
33
|
86.90
|
|
2025-06-25
|
29
|
7
|
22
|
85.60
|
|
2025-06-24
|
15
|
6
|
9
|
84.60
|
|
2025-06-20
|
2
|
30
|
-28
|
83.80
|
|
2025-06-19
|
20
|
29
|
-9
|
84.50
|
|
2025-06-18
|
11
|
21
|
-10
|
86.00
|
|
2025-06-16
|
50
|
205
|
-155
|
86.00
|
|
2025-06-13
|
522
|
360
|
162
|
89.40
|
|
2025-06-12
|
95
|
380
|
-285
|
86.50
|
|
2025-06-11
|
56
|
9
|
47
|
87.80
|
|
2025-06-10
|
2
|
1
|
1
|
79.90
|
|
2025-06-09
|
1
|
4
|
-3
|
79.60
|
|
2025-06-06
|
0
|
2
|
-2
|
79.40
|
|
2025-06-05
|
3
|
1
|
2
|
79.30
|
|
2025-06-04
|
0
|
1
|
-1
|
79.60
|
|
2025-06-03
|
1
|
3
|
-2
|
79.80
|
|
2025-06-02
|
0
|
28
|
-28
|
78.60
|
|
2025-05-28
|
3
|
8
|
-5
|
80.50
|
|
2025-05-27
|
1
|
2
|
-1
|
80.10
|
|
2025-05-26
|
6
|
0
|
6
|
80.00
|
|
2025-05-23
|
1
|
5
|
-4
|
79.60
|
|
2025-05-22
|
7
|
13
|
-6
|
79.30
|
|
2025-05-21
|
10
|
0
|
10
|
80.20
|
|
2025-05-20
|
5
|
9
|
-4
|
78.90
|
|
2025-05-16
|
10
|
12
|
-2
|
81.00
|
|
2025-05-15
|
6
|
0
|
6
|
79.60
|
|
2025-05-14
|
8
|
5
|
3
|
80.80
|
|
2025-05-13
|
2
|
8
|
-6
|
80.90
|
|
2025-05-12
|
7
|
2
|
5
|
81.80
|
|
2025-05-09
|
22
|
10
|
12
|
81.80
|
|
2025-05-08
|
24
|
7
|
17
|
81.10
|
|
2025-05-07
|
5
|
2
|
3
|
77.50
|
|
2025-05-06
|
4
|
1
|
3
|
77.50
|
|
2025-05-05
|
4
|
25
|
-21
|
76.60
|
|
2025-05-02
|
19
|
4
|
15
|
77.10
|
|
2025-04-29
|
24
|
1
|
23
|
76.40
|
|
2025-04-28
|
8
|
1
|
7
|
74.70
|
|
2025-04-25
|
49
|
4
|
45
|
74.30
|
|
2025-04-23
|
22
|
2
|
20
|
72.60
|
|
2025-04-22
|
3
|
4
|
-1
|
70.10
|
|
2025-04-21
|
4
|
9
|
-5
|
70.50
|
|
2025-04-18
|
15
|
9
|
6
|
73.50
|
|
2025-04-17
|
37
|
39
|
-2
|
74.50
|
|
2025-04-16
|
42
|
10
|
32
|
74.80
|
|
2025-04-15
|
37
|
16
|
21
|
74.60
|
|
2025-04-14
|
47
|
14
|
33
|
73.40
|
|
2025-04-11
|
54
|
48
|
6
|
69.60
|
|
2025-04-10
|
6
|
27
|
-21
|
65.00
|
|
2025-04-08
|
14
|
63
|
-49
|
65.60
|
|
2025-04-01
|
16
|
11
|
5
|
82.00
|
|
2025-03-31
|
0
|
25
|
-25
|
79.30
|
|
2025-03-27
|
1
|
5
|
-4
|
87.60
|
|
2025-03-25
|
0
|
8
|
-8
|
88.30
|
|
2025-03-24
|
1
|
12
|
-11
|
88.50
|
|
2025-03-21
|
7
|
15
|
-8
|
89.80
|
|
2025-03-20
|
82
|
8
|
74
|
91.80
|
|
2025-03-18
|
55
|
8
|
47
|
90.20
|
|
2025-03-17
|
50
|
9
|
41
|
89.30
|
|
2025-03-14
|
16
|
5
|
11
|
86.30
|
|
2025-03-13
|
14
|
4
|
10
|
86.00
|
|
2025-03-12
|
23
|
4
|
19
|
85.80
|
|
2025-03-11
|
46
|
19
|
27
|
84.60
|
|
2025-03-10
|
13
|
7
|
6
|
87.90
|
|
2025-03-07
|
5
|
43
|
-38
|
88.70
|
|
2025-03-06
|
32
|
11
|
21
|
91.20
|
|
2025-03-05
|
13
|
18
|
-5
|
90.30
|
|
2025-03-03
|
11
|
28
|
-17
|
89.00
|
|
2025-02-27
|
21
|
1
|
20
|
89.70
|
|
2025-02-26
|
2
|
14
|
-12
|
91.40
|
|
2025-02-25
|
9
|
34
|
-25
|
91.60
|
|
2025-02-21
|
74
|
56
|
18
|
93.60
|
|
2025-02-19
|
38
|
32
|
6
|
89.60
|
|
2025-02-18
|
14
|
27
|
-13
|
89.90
|
|
2025-02-17
|
3
|
23
|
-20
|
88.80
|
|
2025-02-14
|
78
|
54
|
24
|
88.90
|
|
2025-02-11
|
237
|
132
|
105
|
88.80
|
|
2025-02-10
|
3
|
6
|
-3
|
80.80
|
|
2025-02-06
|
4
|
1
|
3
|
79.70
|
|
2025-02-05
|
1
|
0
|
1
|
79.90
|
|
2025-02-03
|
0
|
18
|
-18
|
79.00
|
|
2025-01-22
|
0
|
4
|
-4
|
79.40
|
|
2025-01-20
|
0
|
10
|
-10
|
79.40
|
|
2025-01-16
|
0
|
6
|
-6
|
80.20
|
|
2025-01-15
|
69
|
6
|
63
|
81.10
|
|
2025-01-14
|
19
|
2
|
17
|
78.50
|
|
2025-01-13
|
4
|
57
|
-53
|
78.00
|
|
2025-01-09
|
1
|
16
|
-15
|
78.90
|
|
2025-01-08
|
6
|
0
|
6
|
80.00
|
|
2025-01-07
|
14
|
16
|
-2
|
79.20
|
|
2025-01-03
|
7
|
14
|
-7
|
79.50
|
|
2024-12-31
|
1
|
5
|
-4
|
80.80
|
|
2024-12-30
|
17
|
7
|
10
|
80.20
|
|
2024-12-26
|
4
|
0
|
4
|
78.40
|
|
2024-12-25
|
1
|
15
|
-14
|
79.00
|
|
2024-12-24
|
45
|
33
|
12
|
79.50
|
|
2024-12-23
|
9
|
1
|
8
|
77.90
|
|
2024-12-20
|
0
|
10
|
-10
|
77.40
|
|
2024-12-19
|
0
|
17
|
-17
|
77.10
|
|
2024-12-17
|
0
|
5
|
-5
|
79.10
|
|
2024-12-16
|
28
|
6
|
22
|
78.20
|
|
2024-12-11
|
6
|
13
|
-7
|
81.40
|
|
2024-12-09
|
1
|
13
|
-12
|
82.50
|
|
2024-12-02
|
4
|
9
|
-5
|
83.50
|
|
2024-11-29
|
5
|
2
|
3
|
83.80
|
|
2024-11-28
|
16
|
1
|
15
|
82.60
|
|
2024-11-27
|
19
|
12
|
7
|
84.10
|
|
2024-11-25
|
23
|
8
|
15
|
87.00
|
|
2024-11-22
|
10
|
6
|
4
|
84.90
|
|
2024-11-21
|
13
|
8
|
5
|
83.90
|
|
2024-11-20
|
22
|
6
|
16
|
83.80
|
|
2024-11-19
|
63
|
14
|
49
|
83.60
|
|
2024-11-18
|
22
|
43
|
-21
|
81.60
|
|
2024-11-12
|
13
|
16
|
-3
|
85.20
|
|
2024-11-11
|
15
|
1
|
14
|
86.90
|
|
2024-11-07
|
6
|
3
|
3
|
88.10
|
|
2024-11-06
|
30
|
6
|
24
|
87.40
|
|
2024-11-05
|
23
|
32
|
-9
|
86.90
|
|
2024-11-04
|
43
|
123
|
-80
|
85.00
|
|
2024-11-01
|
10
|
3
|
7
|
89.90
|
|
2024-10-30
|
40
|
13
|
27
|
90.30
|
|
2024-10-29
|
27
|
57
|
-30
|
90.60
|
|
2024-10-28
|
53
|
29
|
24
|
91.30
|
|
2024-10-25
|
34
|
21
|
13
|
91.90
|
|
2024-10-24
|
4
|
125
|
-121
|
91.60
|
|
2024-10-23
|
122
|
39
|
83
|
94.60
|
|
2024-10-22
|
18
|
39
|
-21
|
92.20
|
|
2024-10-18
|
30
|
200
|
-170
|
94.00
|
|
2024-10-17
|
98
|
8
|
90
|
96.40
|
|
2024-10-16
|
22
|
83
|
-61
|
95.00
|
|
2024-10-14
|
71
|
6
|
65
|
96.50
|
|
2024-10-09
|
10
|
35
|
-25
|
98.00
|
|
2024-10-08
|
35
|
10
|
25
|
98.80
|
|
2024-10-07
|
13
|
24
|
-11
|
97.70
|
|
2024-10-04
|
3
|
28
|
-25
|
96.30
|
|
2024-10-01
|
216
|
178
|
38
|
101.00
|
|
2024-09-30
|
3
|
7
|
-4
|
99.50
|
|
2024-09-27
|
17
|
57
|
-40
|
99.20
|
|
2024-09-26
|
9
|
28
|
-19
|
99.90
|
|
2024-09-25
|
103
|
138
|
-35
|
104.00
|
|
2024-09-24
|
163
|
82
|
81
|
103.50
|
|
2024-09-23
|
22
|
7
|
15
|
97.20
|
|
2024-09-20
|
3
|
9
|
-6
|
96.40
|
|
2024-09-19
|
9
|
1
|
8
|
98.20
|
|
2024-09-18
|
81
|
92
|
-11
|
97.60
|
|
2024-09-13
|
21
|
38
|
-17
|
100.00
|
|
2024-09-12
|
122
|
214
|
-92
|
101.00
|
|
2024-09-11
|
298
|
218
|
80
|
99.10
|
|
2024-09-10
|
23
|
43
|
-20
|
90.10
|
|
2024-09-09
|
9
|
16
|
-7
|
94.00
|
|
2024-09-06
|
25
|
28
|
-3
|
96.00
|
|
2024-09-05
|
88
|
122
|
-34
|
95.80
|
|
2024-09-04
|
212
|
391
|
-179
|
95.70
|
|
2024-09-03
|
129
|
287
|
-158
|
95.00
|
|
2024-09-02
|
97
|
219
|
-122
|
95.10
|
|
2024-08-30
|
116
|
432
|
-316
|
100.50
|
|
2024-08-29
|
42
|
3
|
39
|
105.00
|
|
2024-08-28
|
309
|
91
|
218
|
124.50
|
|
2024-08-27
|
247
|
149
|
98
|
127.50
|
|
2024-08-26
|
142
|
177
|
-35
|
128.50
|
|
2024-08-23
|
607
|
630
|
-23
|
129.50
|
|
2024-08-22
|
495
|
102
|
393
|
128.00
|
|
2024-08-21
|
413
|
451
|
-38
|
116.50
|
|
2024-08-19
|
236
|
214
|
22
|
113.00
|
|
2024-08-16
|
9
|
1
|
8
|
117.00
|
|
2024-08-15
|
316
|
359
|
-43
|
106.50
|
|
2024-08-14
|
215
|
97
|
118
|
105.50
|
|
2024-08-12
|
41
|
0
|
41
|
89.30
|
|
2024-08-08
|
8
|
5
|
3
|
81.10
|
|
2024-08-07
|
22
|
2
|
20
|
82.40
|
|
2024-08-06
|
6
|
3
|
3
|
77.00
|
|
2024-08-05
|
3
|
59
|
-56
|
79.20
|
|
2024-08-02
|
5
|
30
|
-25
|
88.00
|
|
2024-08-01
|
35
|
11
|
24
|
93.00
|
|
2024-07-31
|
20
|
29
|
-9
|
91.30
|
|
2024-07-30
|
136
|
227
|
-91
|
93.80
|
|
2024-07-29
|
71
|
2
|
69
|
92.50
|
|
2024-07-26
|
0
|
2
|
-2
|
84.10
|
|
2024-07-23
|
6
|
2
|
4
|
86.10
|
|
2024-07-22
|
2
|
7
|
-5
|
83.60
|
|
2024-07-19
|
1
|
62
|
-61
|
85.40
|
|
2024-07-18
|
0
|
17
|
-17
|
89.20
|
|
2024-07-17
|
66
|
11
|
55
|
91.10
|
|
2024-07-16
|
1
|
4
|
-3
|
88.60
|
|
2024-07-15
|
13
|
25
|
-12
|
88.60
|
|
2024-07-12
|
1
|
14
|
-13
|
88.40
|
|
2024-07-10
|
65
|
7
|
58
|
88.50
|
|
2024-07-08
|
1
|
19
|
-18
|
83.80
|
|
2024-07-05
|
34
|
1
|
33
|
85.60
|
|
2024-07-04
|
8
|
0
|
8
|
83.10
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
1
|
0
|
1
|
84.40
|
|
2024-06-28
|
2
|
0
|
2
|
84.10
|
|
2024-06-27
|
1
|
0
|
1
|
83.20
|
|
2024-06-26
|
1
|
0
|
1
|
83.10
|
|
2024-06-25
|
8
|
34
|
-26
|
83.10
|
|
2024-06-24
|
1
|
24
|
-23
|
83.20
|
|
2024-06-20
|
8
|
1
|
7
|
84.80
|
|
2024-06-19
|
1
|
22
|
-21
|
84.30
|
|
2024-06-18
|
0
|
15
|
-15
|
84.10
|
|
2024-06-17
|
5
|
1
|
4
|
86.20
|
|
2024-06-14
|
12
|
1
|
11
|
85.30
|
|
2024-06-13
|
6
|
0
|
6
|
84.40
|
|
2024-06-12
|
0
|
10
|
-10
|
84.80
|
|
2024-06-11
|
1
|
5
|
-4
|
85.60
|
|
2024-06-07
|
0
|
2
|
-2
|
85.80
|
|
2024-06-06
|
0
|
25
|
-25
|
85.00
|
| 合計 | 17614 | 18204 | -590 | |
