點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.2% (187/423 天)
分點戰力評分 (BP Score) 表現平平
-144 pts
5日大漲率 19.8%
10日大漲率 19.8%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
387
507
-120
36.00
2026-06-04
229
307
-78
36.65
2026-06-03
652
303
349
37.15
2026-06-02
390
263
127
37.05
2026-05-28
574
313
261
36.35
2026-05-27
342
286
56
37.35
2026-05-26
367
453
-86
38.15
2026-05-25
1043
1353
-310
39.65
2026-05-22
855
436
419
39.15
2026-05-21
694
328
366
36.55
2026-05-20
304
180
124
35.15
2026-05-19
933
1647
-714
35.85
2026-05-15
1605
251
1354
36.65
2026-05-14
810
774
36
35.30
2026-05-13
599
816
-217
34.75
2026-05-12
991
815
176
36.10
2026-05-11
733
1364
-631
36.95
2026-05-08
995
1428
-433
36.25
2026-05-06
1351
734
617
36.80
2026-05-05
1039
922
117
36.95
2026-05-04
876
1221
-345
36.60
2026-04-30
1063
1138
-75
35.90
2026-04-29
1982
2696
-714
36.95
2026-04-28
1726
803
923
36.85
2026-04-27
1486
1399
87
33.50
2026-04-24
1715
2141
-426
34.25
2026-04-23
1156
1353
-197
34.30
2026-04-21
1385
1138
247
35.90
2026-04-20
1114
975
139
35.15
2026-04-17
1205
1034
171
34.90
2026-04-16
142
188
-46
34.30
2026-04-15
632
678
-46
34.55
2026-04-14
1695
1822
-127
34.35
2026-04-13
648
821
-173
32.45
2026-04-10
150
55
95
31.35
2026-04-08
178
101
77
31.90
2026-04-07
304
724
-420
31.45
2026-04-02
54
123
-69
30.50
2026-04-01
91
51
40
31.20
2026-03-31
67
129
-62
30.60
2026-03-30
47
112
-65
31.40
2026-03-27
313
166
147
32.20
2026-03-26
93
170
-77
32.60
2026-03-25
50
112
-62
33.35
2026-03-24
174
206
-32
33.25
2026-03-23
88
146
-58
33.20
2026-03-20
84
118
-34
33.95
2026-03-19
922
556
366
34.95
2026-03-18
560
274
286
35.65
2026-03-17
178
517
-339
35.45
2026-03-16
329
179
150
35.65
2026-03-12
770
626
144
34.75
2026-03-11
251
142
109
34.85
2026-03-10
350
136
214
32.40
2026-03-09
266
430
-164
32.30
2026-03-06
59
36
23
33.65
2026-03-05
89
32
57
33.90
2026-03-04
586
442
144
33.10
2026-03-03
89
413
-324
35.00
2026-03-02
324
351
-27
36.70
2026-02-26
415
222
193
36.85
2026-02-25
177
225
-48
37.00
2026-02-24
317
483
-166
37.00
2026-02-23
722
550
172
36.85
2026-02-11
434
456
-22
35.25
2026-02-09
798
665
133
35.05
2026-02-06
477
369
108
36.10
2026-02-04
344
398
-54
37.60
2026-02-02
528
799
-271
36.50
2026-01-30
606
560
46
39.00
2026-01-29
1611
2557
-946
42.00
2026-01-28
1530
1161
369
41.60
2026-01-27
609
799
-190
39.30
2026-01-26
2435
1976
459
40.70
2026-01-23
1752
1544
208
38.65
2026-01-22
417
244
173
36.75
2026-01-20
176
354
-178
36.35
2026-01-19
287
328
-41
36.60
2026-01-16
241
283
-42
36.20
2026-01-15
76
247
-171
36.00
2026-01-14
626
126
500
36.30
2026-01-13
141
224
-83
34.80
2026-01-12
176
64
112
35.45
2026-01-09
80
27
53
34.85
2026-01-07
320
387
-67
35.85
2026-01-02
131
56
75
35.15
2025-12-31
57
81
-24
34.60
2025-12-30
240
223
17
35.30
2025-12-29
127
79
48
35.60
2025-12-26
207
108
99
35.10
2025-12-24
71
32
39
35.15
2025-12-23
64
260
-196
35.55
2025-12-22
174
88
86
36.00
2025-12-19
80
27
53
35.35
2025-12-18
45
151
-106
35.10
2025-12-17
68
148
-80
35.95
2025-12-16
69
30
39
35.25
2025-12-15
63
79
-16
36.20
2025-12-12
154
55
99
35.85
2025-12-11
274
31
243
35.55
2025-12-10
121
266
-145
36.15
2025-12-09
314
216
98
36.70
2025-12-08
439
766
-327
37.50
2025-12-05
4378
5409
-1031
38.65
2025-12-04
252
298
-46
37.00
2025-12-03
97
62
35
33.65
2025-12-01
31
54
-23
33.35
2025-11-28
66
16
50
33.75
2025-11-26
104
93
11
34.05
2025-11-25
81
135
-54
33.20
2025-11-24
32
185
-153
32.70
2025-11-21
42
103
-61
32.40
2025-11-20
33
130
-97
33.75
2025-11-18
69
46
23
33.15
2025-11-14
17
31
-14
34.25
2025-11-13
121
169
-48
34.90
2025-11-12
101
60
41
36.15
2025-11-11
76
36
40
36.15
2025-11-10
144
67
77
36.20
2025-11-07
98
68
30
36.00
2025-11-06
96
12
84
37.30
2025-11-04
55
94
-39
37.10
2025-11-03
81
73
8
38.05
2025-10-31
76
198
-122
38.10
2025-10-30
140
211
-71
38.35
2025-10-29
313
56
257
39.00
2025-10-28
284
194
90
38.60
2025-10-27
177
55
122
38.70
2025-10-23
91
78
13
38.65
2025-10-22
283
72
211
39.40
2025-10-21
201
280
-79
39.20
2025-10-20
108
35
73
38.40
2025-10-17
121
54
67
38.55
2025-10-16
157
62
95
39.10
2025-10-15
85
29
56
38.65
2025-10-14
150
119
31
38.65
2025-10-13
104
169
-65
39.85
2025-10-09
229
376
-147
40.25
2025-10-08
178
212
-34
40.95
2025-10-07
167
76
91
41.30
2025-10-03
260
141
119
40.90
2025-10-02
206
158
48
40.90
2025-10-01
94
70
24
41.55
2025-09-30
295
41
254
41.90
2025-09-26
212
784
-572
41.25
2025-09-25
609
307
302
42.90
2025-09-24
242
349
-107
42.00
2025-09-22
372
127
245
43.25
2025-09-19
499
258
241
42.25
2025-09-18
478
196
282
42.55
2025-09-17
171
156
15
42.85
2025-09-16
258
188
70
43.65
2025-09-12
493
303
190
44.10
2025-09-11
462
715
-253
43.90
2025-09-10
1053
170
883
46.45
2025-09-09
572
630
-58
45.45
2025-09-08
516
457
59
45.75
2025-09-05
697
997
-300
47.00
2025-09-04
825
586
239
46.15
2025-09-03
315
456
-141
46.55
2025-09-02
1141
1456
-315
46.55
2025-09-01
1741
2292
-551
48.15
2025-08-29
1436
947
489
47.70
2025-08-28
1412
2102
-690
49.85
2025-08-27
4769
7184
-2415
50.60
2025-08-26
6849
5050
1799
49.10
2025-08-25
2315
421
1894
44.65
2025-08-22
307
382
-75
40.60
2025-08-21
183
494
-311
41.70
2025-08-20
394
743
-349
41.50
2025-08-19
819
724
95
43.10
2025-08-18
1232
1601
-369
44.30
2025-08-15
2361
1433
928
44.25
2025-08-14
274
521
-247
41.85
2025-08-13
1497
1911
-414
42.40
2025-08-12
868
640
228
43.20
2025-08-11
676
476
200
43.25
2025-08-07
85
231
-146
41.95
2025-08-06
212
645
-433
41.60
2025-08-05
1302
782
520
42.65
2025-08-04
196
357
-161
41.85
2025-08-01
377
669
-292
41.95
2025-07-31
914
548
366
42.25
2025-07-30
858
733
125
43.20
2025-07-29
1420
3053
-1633
43.80
2025-07-28
1126
1182
-56
43.30
2025-07-25
3199
1663
1536
43.10
2025-07-24
5087
7321
-2234
43.80
2025-07-23
5481
3602
1879
43.35
2025-07-22
2286
2367
-81
39.45
2025-07-21
5349
5931
-582
40.40
2025-07-18
421
233
188
38.10
2025-07-17
109
149
-40
34.65
2025-07-16
120
31
89
34.00
2025-07-15
54
30
24
33.45
2025-07-14
115
48
67
33.30
2025-07-11
67
204
-137
33.85
2025-07-10
22
147
-125
33.70
2025-07-09
199
45
154
34.20
2025-07-07
83
26
57
34.55
2025-07-04
18
35
-17
35.55
2025-07-03
108
15
93
36.40
2025-07-02
31
58
-27
36.55
2025-07-01
130
107
23
36.70
2025-06-30
196
63
133
36.80
2025-06-27
277
182
95
36.95
2025-06-26
359
565
-206
36.80
2025-06-25
337
326
11
36.30
2025-06-24
292
76
216
35.65
2025-06-23
133
100
33
34.00
2025-06-19
140
224
-84
35.25
2025-06-18
29
54
-25
36.15
2025-06-17
121
81
40
36.10
2025-06-16
93
44
49
36.15
2025-06-13
348
207
141
36.60
2025-06-12
183
77
106
37.60
2025-06-11
244
124
120
37.35
2025-06-10
128
301
-173
37.55
2025-06-09
168
86
82
37.00
2025-06-06
98
137
-39
37.70
2025-06-05
367
49
318
38.10
2025-06-04
289
414
-125
38.85
2025-06-03
62
161
-99
36.90
2025-06-02
251
131
120
36.95
2025-05-29
185
205
-20
37.55
2025-05-28
168
505
-337
38.10
2025-05-27
410
349
61
38.75
2025-05-23
182
232
-50
38.20
2025-05-22
103
212
-109
38.95
2025-05-21
497
450
47
39.80
2025-05-20
641
749
-108
39.90
2025-05-19
1658
1258
400
40.60
2025-05-16
314
421
-107
40.90
2025-05-15
899
722
177
41.25
2025-05-14
156
665
-509
41.00
2025-05-12
1088
549
539
40.95
2025-05-09
638
840
-202
38.20
2025-05-08
445
401
44
36.70
2025-05-07
397
362
35
36.20
2025-05-06
719
809
-90
37.25
2025-05-05
994
915
79
36.10
2025-05-02
1156
1698
-542
39.70
2025-04-30
430
1147
-717
38.50
2025-04-29
116
606
-490
35.00
2025-04-28
370
85
285
31.85
2025-04-25
165
85
80
31.20
2025-04-24
252
185
67
30.70
2025-04-23
169
104
65
30.35
2025-04-22
260
103
157
29.25
2025-04-21
120
94
26
29.20
2025-04-18
209
124
85
30.70
2025-04-17
200
168
32
30.85
2025-04-16
162
264
-102
31.20
2025-04-15
432
554
-122
32.35
2025-04-14
378
688
-310
30.45
2025-04-11
412
727
-315
29.70
2025-04-10
130
73
57
30.10
2025-04-08
18
0
18
30.40
2025-04-07
9
0
9
33.75
2025-04-02
125
171
-46
37.45
2025-04-01
210
235
-25
37.35
2025-03-28
346
273
73
40.10
2025-03-27
155
73
82
41.40
2025-03-25
106
227
-121
42.00
2025-03-24
239
140
99
42.70
2025-03-21
114
59
55
43.05
2025-03-19
6
316
-310
43.30
2025-03-18
305
99
206
44.05
2025-03-17
30
210
-180
43.15
2025-03-14
147
42
105
43.20
2025-03-13
117
302
-185
42.85
2025-03-12
37
335
-298
43.00
2025-03-07
200
280
-80
45.30
2025-03-06
1118
452
666
46.35
2025-03-05
845
921
-76
48.00
2025-03-04
858
1480
-622
48.00
2025-03-03
3869
5483
-1614
49.00
2025-02-27
3516
1443
2073
47.10
2025-02-26
37
185
-148
43.95
2025-02-25
199
123
76
43.90
2025-02-24
281
62
219
44.60
2025-02-21
125
102
23
43.95
2025-02-19
127
104
23
43.95
2025-02-18
202
148
54
43.95
2025-02-17
129
84
45
43.85
2025-02-11
114
64
50
44.20
2025-02-10
67
34
33
44.20
2025-02-06
128
333
-205
46.50
2025-02-05
211
161
50
45.10
2025-02-04
51
276
-225
43.75
2025-02-03
148
241
-93
44.90
2025-01-22
585
92
493
43.80
2025-01-20
323
300
23
43.80
2025-01-16
269
518
-249
42.40
2025-01-15
169
294
-125
41.35
2025-01-14
215
239
-24
42.15
2025-01-13
541
285
256
40.95
2025-01-09
872
459
413
44.05
2025-01-08
79
379
-300
45.50
2025-01-07
749
1090
-341
46.30
2025-01-06
623
472
151
46.10
2025-01-03
361
466
-105
45.15
2024-12-30
507
75
432
46.80
2024-12-25
1285
2047
-762
51.40
2024-12-24
4403
5067
-664
49.85
2024-12-23
5364
6040
-676
51.10
2024-12-20
2563
846
1717
46.50
2024-12-19
594
734
-140
42.30
2024-12-18
273
320
-47
40.95
2024-12-17
613
684
-71
42.40
2024-12-16
218
48
170
39.35
2024-12-12
500
156
344
42.20
2024-12-11
184
264
-80
40.55
2024-12-09
13
149
-136
40.75
2024-12-06
511
372
139
41.80
2024-12-05
76
335
-259
41.65
2024-12-04
55
90
-35
42.45
2024-12-03
112
47
65
42.75
2024-12-02
174
268
-94
43.10
2024-11-29
24
144
-120
43.40
2024-11-28
256
115
141
42.80
2024-11-27
317
495
-178
43.95
2024-11-26
320
873
-553
45.85
2024-11-25
246
972
-726
45.15
2024-11-22
377
842
-465
44.05
2024-11-21
346
141
205
44.25
2024-11-20
161
244
-83
43.65
2024-11-19
267
326
-59
44.40
2024-11-18
122
348
-226
44.20
2024-11-15
1084
213
871
45.85
2024-11-14
87
986
-899
43.55
2024-11-13
34
294
-260
45.65
2024-11-12
1339
394
945
45.80
2024-11-11
158
192
-34
45.10
2024-11-08
226
178
48
46.10
2024-11-07
410
853
-443
47.35
2024-11-06
1254
235
1019
46.90
2024-11-05
476
658
-182
45.80
2024-11-04
148
196
-48
44.75
2024-11-01
231
203
28
45.15
2024-10-30
138
82
56
45.00
2024-10-28
371
147
224
46.45
2024-10-25
418
260
158
47.50
2024-10-24
408
956
-548
48.60
2024-10-23
272
241
31
49.20
2024-10-22
297
54
243
49.20
2024-10-21
601
671
-70
49.50
2024-10-18
299
1472
-1173
49.35
2024-10-17
1727
1201
526
50.40
2024-10-16
1664
2133
-469
48.40
2024-10-14
763
1002
-239
47.40
2024-10-11
657
474
183
46.70
2024-10-09
1055
430
625
48.75
2024-10-08
57
298
-241
50.70
2024-10-07
1258
328
930
52.70
2024-10-04
199
740
-541
51.30
2024-10-01
509
158
351
53.90
2024-09-30
368
220
148
54.00
2024-09-27
231
777
-546
53.80
2024-09-26
1065
1427
-362
54.70
2024-09-25
1184
975
209
55.10
2024-09-24
904
199
705
52.20
2024-09-23
713
131
582
51.30
2024-09-20
103
482
-379
53.50
2024-09-19
407
470
-63
54.70
2024-09-18
192
513
-321
54.20
2024-09-13
286
580
-294
55.30
2024-09-12
623
313
310
56.60
2024-09-11
215
165
50
55.90
2024-09-10
395
1007
-612
56.90
2024-09-09
627
322
305
59.00
2024-09-06
239
1037
-798
58.20
2024-09-05
1802
1450
352
59.60
2024-09-04
1419
302
1117
58.20
2024-09-03
931
1162
-231
59.40
2024-09-02
618
152
466
58.40
2024-08-30
241
952
-711
59.10
2024-08-29
772
386
386
60.90
2024-08-27
1244
1589
-345
62.00
2024-08-26
462
1153
-691
59.00
2024-08-23
1210
516
694
61.90
2024-08-22
1100
1046
54
61.30
2024-08-21
939
822
117
62.70
2024-08-19
3103
2368
735
65.40
2024-08-14
2283
2186
97
64.30
2024-08-12
703
844
-141
62.90
2024-08-09
3631
4579
-948
62.90
2024-08-08
4904
5138
-234
61.30
2024-08-07
2673
1479
1194
58.00
2024-08-06
2340
1927
413
52.80
2024-08-05
1124
1528
-404
57.90
2024-08-02
5673
6241
-568
64.30
2024-08-01
500
254
246
62.00
2024-07-31
1184
1912
-728
56.40
2024-07-30
1441
852
589
57.80
2024-07-29
1728
1223
505
59.20
2024-07-22
1614
2154
-540
63.50
2024-07-19
3614
3007
607
63.80
2024-07-18
4334
6484
-2150
66.90
2024-07-17
4868
2231
2637
65.10
2024-07-16
1041
1472
-431
59.20
2024-07-15
2941
5013
-2072
59.40
2024-07-12
6361
3988
2373
58.00
2024-07-11
2829
7911
-5082
57.80
2024-07-10
4077
3161
916
55.50
2024-07-09
5478
1622
3856
50.50
2024-07-05
2180
2809
-629
54.10
2024-07-04
664
1708
-1044
49.25
2024-07-03
5626
3376
2250
2024-07-02
3102
4302
-1200
40.75
2024-07-01
10309
8663
1646
40.60
2024-06-28
355
704
-349
38.80
2024-06-27
773
566
207
35.30
2024-06-26
440
1145
-705
36.70
2024-06-25
1058
1599
-541
37.85
2024-06-24
1397
1785
-388
37.85
2024-06-21
2085
2437
-352
38.10
2024-06-20
3694
3968
-274
37.85
2024-06-19
4839
6012
-1173
35.55
2024-06-17
890
770
120
35.00
2024-06-14
360
223
137
31.85
2024-06-13
438
2003
-1565
32.85
2024-06-11
340
44
296
31.60
2024-06-07
5
200
-195
33.85
2024-06-06
575
168
407
32.90
合計 330717 334171 -3454