| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2158
|
777
|
1381
|
369.00
|
|
2026-06-03
|
1245
|
1913
|
-668
|
399.00
|
|
2026-06-01
|
2014
|
2882
|
-868
|
387.00
|
|
2026-05-29
|
1300
|
3397
|
-2097
|
370.00
|
|
2026-05-28
|
1020
|
1070
|
-50
|
337.50
|
|
2026-05-27
|
410
|
584
|
-174
|
332.50
|
|
2026-05-25
|
1210
|
2423
|
-1213
|
336.50
|
|
2026-05-22
|
1113
|
948
|
165
|
322.50
|
|
2026-05-21
|
583
|
983
|
-400
|
316.50
|
|
2026-05-20
|
858
|
575
|
283
|
302.00
|
|
2026-05-19
|
1444
|
4007
|
-2563
|
305.00
|
|
2026-05-15
|
1476
|
3230
|
-1754
|
326.50
|
|
2026-05-14
|
1073
|
1395
|
-322
|
327.00
|
|
2026-05-13
|
1022
|
1118
|
-96
|
313.50
|
|
2026-05-12
|
1157
|
635
|
522
|
321.00
|
|
2026-05-11
|
1238
|
2666
|
-1428
|
324.50
|
|
2026-05-08
|
792
|
1012
|
-220
|
317.00
|
|
2026-05-06
|
1263
|
1486
|
-223
|
301.00
|
|
2026-05-05
|
361
|
233
|
128
|
279.50
|
|
2026-05-04
|
564
|
438
|
126
|
279.00
|
|
2026-04-30
|
481
|
228
|
253
|
273.00
|
|
2026-04-29
|
305
|
498
|
-193
|
272.50
|
|
2026-04-28
|
304
|
284
|
20
|
281.50
|
|
2026-04-27
|
681
|
628
|
53
|
285.00
|
|
2026-04-24
|
328
|
451
|
-123
|
278.00
|
|
2026-04-23
|
1147
|
329
|
818
|
275.00
|
|
2026-04-22
|
493
|
441
|
52
|
285.00
|
|
2026-04-21
|
733
|
1256
|
-523
|
288.50
|
|
2026-04-17
|
3597
|
951
|
2646
|
281.50
|
|
2026-04-16
|
602
|
1499
|
-897
|
281.00
|
|
2026-04-15
|
5654
|
1553
|
4101
|
279.00
|
|
2026-04-13
|
431
|
588
|
-157
|
264.00
|
|
2026-04-08
|
749
|
505
|
244
|
244.50
|
|
2026-04-07
|
309
|
268
|
41
|
222.50
|
|
2026-04-02
|
135
|
101
|
34
|
228.00
|
|
2026-04-01
|
280
|
64
|
216
|
232.00
|
|
2026-03-31
|
304
|
81
|
223
|
222.50
|
|
2026-03-30
|
92
|
253
|
-161
|
228.00
|
|
2026-03-27
|
359
|
139
|
220
|
235.00
|
|
2026-03-26
|
593
|
72
|
521
|
233.50
|
|
2026-03-25
|
354
|
110
|
244
|
234.00
|
|
2026-03-24
|
339
|
163
|
176
|
235.00
|
|
2026-03-23
|
568
|
351
|
217
|
232.50
|
|
2026-03-20
|
554
|
317
|
237
|
248.50
|
|
2026-03-19
|
556
|
181
|
375
|
247.50
|
|
2026-03-18
|
368
|
274
|
94
|
249.50
|
|
2026-03-17
|
1000
|
886
|
114
|
248.00
|
|
2026-03-16
|
633
|
114
|
519
|
236.50
|
|
2026-03-13
|
397
|
213
|
184
|
233.00
|
|
2026-03-12
|
329
|
391
|
-62
|
228.00
|
|
2026-03-11
|
398
|
164
|
234
|
232.00
|
|
2026-03-09
|
207
|
325
|
-118
|
215.00
|
|
2026-03-06
|
210
|
223
|
-13
|
219.00
|
|
2026-03-05
|
409
|
296
|
113
|
218.00
|
|
2026-03-04
|
829
|
508
|
321
|
214.00
|
|
2026-03-03
|
177
|
272
|
-95
|
229.00
|
|
2026-03-02
|
183
|
247
|
-64
|
236.50
|
|
2026-02-26
|
188
|
450
|
-262
|
239.50
|
|
2026-02-25
|
285
|
185
|
100
|
235.00
|
|
2026-02-24
|
158
|
79
|
79
|
228.00
|
|
2026-02-23
|
424
|
233
|
191
|
227.00
|
|
2026-02-11
|
149
|
278
|
-129
|
229.50
|
|
2026-02-09
|
104
|
342
|
-238
|
224.00
|
|
2026-02-05
|
194
|
227
|
-33
|
226.00
|
|
2026-02-04
|
256
|
35
|
221
|
229.00
|
|
2026-02-02
|
62
|
275
|
-213
|
227.50
|
|
2026-01-30
|
118
|
259
|
-141
|
233.00
|
|
2026-01-29
|
76
|
181
|
-105
|
237.50
|
|
2026-01-28
|
51
|
211
|
-160
|
240.50
|
|
2026-01-27
|
223
|
455
|
-232
|
241.00
|
|
2026-01-26
|
143
|
75
|
68
|
242.00
|
|
2026-01-23
|
221
|
380
|
-159
|
238.50
|
|
2026-01-22
|
293
|
197
|
96
|
239.00
|
|
2026-01-21
|
195
|
269
|
-74
|
236.50
|
|
2026-01-20
|
169
|
284
|
-115
|
238.00
|
|
2026-01-19
|
209
|
325
|
-116
|
240.00
|
|
2026-01-16
|
125
|
208
|
-83
|
246.50
|
|
2026-01-15
|
227
|
580
|
-353
|
245.00
|
|
2026-01-14
|
396
|
628
|
-232
|
247.00
|
|
2026-01-13
|
135
|
313
|
-178
|
235.50
|
|
2026-01-12
|
165
|
245
|
-80
|
235.50
|
|
2026-01-09
|
490
|
993
|
-503
|
240.00
|
|
2026-01-08
|
848
|
290
|
558
|
245.00
|
|
2026-01-07
|
104
|
133
|
-29
|
245.00
|
|
2026-01-05
|
238
|
403
|
-165
|
248.00
|
|
2026-01-02
|
677
|
744
|
-67
|
259.00
|
|
2025-12-30
|
527
|
671
|
-144
|
246.00
|
|
2025-12-29
|
54
|
103
|
-49
|
238.50
|
|
2025-12-26
|
49
|
95
|
-46
|
233.50
|
|
2025-12-24
|
93
|
64
|
29
|
233.50
|
|
2025-12-23
|
24
|
116
|
-92
|
234.00
|
|
2025-12-22
|
104
|
14
|
90
|
237.00
|
|
2025-12-19
|
79
|
358
|
-279
|
238.00
|
|
2025-12-17
|
205
|
43
|
162
|
236.00
|
|
2025-12-16
|
163
|
102
|
61
|
235.50
|
|
2025-12-15
|
41
|
113
|
-72
|
235.00
|
|
2025-12-12
|
97
|
452
|
-355
|
239.00
|
|
2025-12-11
|
162
|
308
|
-146
|
243.50
|
|
2025-12-10
|
64
|
111
|
-47
|
244.50
|
|
2025-12-09
|
298
|
380
|
-82
|
243.00
|
|
2025-12-08
|
45
|
74
|
-29
|
246.00
|
|
2025-12-05
|
56
|
231
|
-175
|
244.00
|
|
2025-12-04
|
136
|
295
|
-159
|
244.50
|
|
2025-12-03
|
256
|
164
|
92
|
245.00
|
|
2025-12-02
|
38
|
111
|
-73
|
242.00
|
|
2025-12-01
|
72
|
122
|
-50
|
243.00
|
|
2025-11-28
|
148
|
246
|
-98
|
243.50
|
|
2025-11-27
|
174
|
111
|
63
|
247.00
|
|
2025-11-26
|
440
|
172
|
268
|
246.00
|
|
2025-11-25
|
324
|
173
|
151
|
242.50
|
|
2025-11-24
|
200
|
271
|
-71
|
243.50
|
|
2025-11-20
|
598
|
549
|
49
|
248.00
|
|
2025-11-19
|
652
|
580
|
72
|
239.50
|
|
2025-11-18
|
545
|
678
|
-133
|
246.00
|
|
2025-11-17
|
351
|
1350
|
-999
|
256.00
|
|
2025-11-14
|
727
|
414
|
313
|
270.50
|
|
2025-11-13
|
31
|
99
|
-68
|
270.00
|
|
2025-11-11
|
121
|
96
|
25
|
275.00
|
|
2025-11-10
|
379
|
162
|
217
|
276.00
|
|
2025-11-07
|
164
|
263
|
-99
|
271.00
|
|
2025-11-06
|
565
|
437
|
128
|
278.50
|
|
2025-11-05
|
108
|
307
|
-199
|
267.00
|
|
2025-11-04
|
166
|
254
|
-88
|
267.00
|
|
2025-11-03
|
96
|
298
|
-202
|
277.00
|
|
2025-10-31
|
142
|
336
|
-194
|
280.50
|
|
2025-10-30
|
146
|
225
|
-79
|
281.50
|
|
2025-10-29
|
442
|
138
|
304
|
284.50
|
|
2025-10-28
|
280
|
398
|
-118
|
286.50
|
|
2025-10-23
|
127
|
373
|
-246
|
279.50
|
|
2025-10-22
|
92
|
241
|
-149
|
282.00
|
|
2025-10-21
|
812
|
330
|
482
|
288.00
|
|
2025-10-20
|
377
|
429
|
-52
|
285.00
|
|
2025-10-16
|
119
|
226
|
-107
|
283.00
|
|
2025-10-15
|
232
|
458
|
-226
|
279.00
|
|
2025-10-14
|
620
|
335
|
285
|
280.00
|
|
2025-10-13
|
492
|
695
|
-203
|
289.00
|
|
2025-10-09
|
316
|
724
|
-408
|
299.00
|
|
2025-10-08
|
339
|
256
|
83
|
306.50
|
|
2025-10-07
|
833
|
1357
|
-524
|
311.00
|
|
2025-10-03
|
1162
|
724
|
438
|
311.50
|
|
2025-10-02
|
1072
|
800
|
272
|
299.00
|
|
2025-10-01
|
868
|
1634
|
-766
|
293.00
|
|
2025-09-30
|
962
|
494
|
468
|
299.00
|
|
2025-09-26
|
784
|
837
|
-53
|
293.00
|
|
2025-09-25
|
1695
|
1209
|
486
|
293.00
|
|
2025-09-24
|
83
|
276
|
-193
|
278.00
|
|
2025-09-23
|
410
|
44
|
366
|
283.00
|
|
2025-09-22
|
149
|
190
|
-41
|
281.00
|
|
2025-09-19
|
492
|
291
|
201
|
282.00
|
|
2025-09-18
|
335
|
107
|
228
|
275.50
|
|
2025-09-17
|
172
|
796
|
-624
|
270.00
|
|
2025-09-16
|
253
|
174
|
79
|
276.50
|
|
2025-09-15
|
130
|
84
|
46
|
271.50
|
|
2025-09-11
|
262
|
111
|
151
|
274.00
|
|
2025-09-10
|
780
|
1517
|
-737
|
277.00
|
|
2025-09-09
|
1810
|
822
|
988
|
284.50
|
|
2025-09-08
|
132
|
71
|
61
|
274.50
|
|
2025-09-05
|
162
|
110
|
52
|
269.00
|
|
2025-09-04
|
77
|
96
|
-19
|
265.00
|
|
2025-09-03
|
68
|
29
|
39
|
264.00
|
|
2025-09-02
|
255
|
268
|
-13
|
263.50
|
|
2025-09-01
|
167
|
545
|
-378
|
266.50
|
|
2025-08-29
|
95
|
344
|
-249
|
277.00
|
|
2025-08-28
|
75
|
284
|
-209
|
281.00
|
|
2025-08-27
|
233
|
332
|
-99
|
284.50
|
|
2025-08-26
|
271
|
332
|
-61
|
280.50
|
|
2025-08-25
|
484
|
275
|
209
|
277.50
|
|
2025-08-22
|
155
|
483
|
-328
|
271.00
|
|
2025-08-21
|
287
|
227
|
60
|
272.50
|
|
2025-08-20
|
168
|
1509
|
-1341
|
270.00
|
|
2025-08-19
|
457
|
285
|
172
|
284.00
|
|
2025-08-18
|
72
|
48
|
24
|
282.00
|
|
2025-08-15
|
216
|
627
|
-411
|
279.00
|
|
2025-08-14
|
172
|
377
|
-205
|
282.00
|
|
2025-08-13
|
627
|
454
|
173
|
287.00
|
|
2025-08-12
|
93
|
170
|
-77
|
285.50
|
|
2025-08-11
|
651
|
91
|
560
|
289.50
|
|
2025-08-08
|
195
|
96
|
99
|
286.00
|
|
2025-08-07
|
243
|
273
|
-30
|
284.50
|
|
2025-08-06
|
113
|
45
|
68
|
278.00
|
|
2025-08-05
|
356
|
73
|
283
|
278.00
|
|
2025-08-04
|
64
|
290
|
-226
|
273.50
|
|
2025-08-01
|
369
|
189
|
180
|
277.00
|
|
2025-07-31
|
922
|
194
|
728
|
275.00
|
|
2025-07-30
|
239
|
555
|
-316
|
268.50
|
|
2025-07-29
|
55
|
701
|
-646
|
282.50
|
|
2025-07-28
|
97
|
174
|
-77
|
289.00
|
|
2025-07-25
|
135
|
83
|
52
|
287.50
|
|
2025-07-23
|
157
|
213
|
-56
|
288.00
|
|
2025-07-22
|
170
|
121
|
49
|
280.00
|
|
2025-07-21
|
588
|
155
|
433
|
290.50
|
|
2025-07-18
|
362
|
206
|
156
|
289.50
|
|
2025-07-17
|
218
|
129
|
89
|
287.00
|
|
2025-07-16
|
376
|
433
|
-57
|
284.50
|
|
2025-07-15
|
307
|
250
|
57
|
283.50
|
|
2025-07-14
|
122
|
439
|
-317
|
276.50
|
|
2025-07-11
|
175
|
38
|
137
|
280.50
|
|
2025-07-10
|
330
|
145
|
185
|
278.00
|
|
2025-07-08
|
123
|
103
|
20
|
274.00
|
|
2025-07-07
|
282
|
155
|
127
|
272.50
|
|
2025-07-04
|
370
|
238
|
132
|
273.00
|
|
2025-07-03
|
404
|
97
|
307
|
276.50
|
|
2025-07-02
|
153
|
738
|
-585
|
281.50
|
|
2025-07-01
|
372
|
405
|
-33
|
286.50
|
|
2025-06-27
|
166
|
305
|
-139
|
281.50
|
|
2025-06-26
|
120
|
243
|
-123
|
284.00
|
|
2025-06-25
|
309
|
90
|
219
|
284.50
|
|
2025-06-24
|
188
|
154
|
34
|
284.00
|
|
2025-06-23
|
210
|
65
|
145
|
277.00
|
|
2025-06-20
|
132
|
208
|
-76
|
280.00
|
|
2025-06-18
|
206
|
182
|
24
|
285.00
|
|
2025-06-17
|
597
|
332
|
265
|
283.00
|
|
2025-06-16
|
360
|
285
|
75
|
285.00
|
|
2025-06-13
|
268
|
161
|
107
|
287.00
|
|
2025-06-12
|
463
|
282
|
181
|
283.00
|
|
2025-06-10
|
715
|
1680
|
-965
|
287.00
|
|
2025-06-06
|
401
|
213
|
188
|
288.00
|
|
2025-06-05
|
508
|
593
|
-85
|
287.50
|
|
2025-06-04
|
923
|
1250
|
-327
|
287.00
|
|
2025-06-03
|
1162
|
851
|
311
|
282.50
|
|
2025-06-02
|
470
|
1060
|
-590
|
266.00
|
|
2025-05-29
|
778
|
903
|
-125
|
276.00
|
|
2025-05-28
|
1392
|
559
|
833
|
270.00
|
|
2025-05-27
|
337
|
359
|
-22
|
256.50
|
|
2025-05-26
|
542
|
340
|
202
|
258.50
|
|
2025-05-23
|
253
|
134
|
119
|
256.00
|
|
2025-05-22
|
424
|
364
|
60
|
258.00
|
|
2025-05-21
|
622
|
144
|
478
|
260.00
|
|
2025-05-20
|
257
|
370
|
-113
|
257.00
|
|
2025-05-19
|
105
|
221
|
-116
|
256.50
|
|
2025-05-16
|
731
|
436
|
295
|
260.50
|
|
2025-05-15
|
762
|
1088
|
-326
|
265.50
|
|
2025-05-14
|
969
|
500
|
469
|
263.00
|
|
2025-05-13
|
183
|
391
|
-208
|
248.50
|
|
2025-05-12
|
326
|
139
|
187
|
249.00
|
|
2025-05-09
|
84
|
73
|
11
|
244.50
|
|
2025-05-08
|
67
|
55
|
12
|
241.50
|
|
2025-05-07
|
59
|
114
|
-55
|
237.50
|
|
2025-05-05
|
272
|
172
|
100
|
232.50
|
|
2025-05-02
|
196
|
165
|
31
|
236.00
|
|
2025-04-30
|
142
|
159
|
-17
|
228.50
|
|
2025-04-29
|
204
|
78
|
126
|
233.00
|
|
2025-04-28
|
254
|
212
|
42
|
230.50
|
|
2025-04-25
|
330
|
165
|
165
|
231.00
|
|
2025-04-24
|
86
|
257
|
-171
|
219.00
|
|
2025-04-23
|
474
|
263
|
211
|
220.00
|
|
2025-04-22
|
196
|
231
|
-35
|
209.00
|
|
2025-04-21
|
128
|
77
|
51
|
212.50
|
|
2025-04-18
|
124
|
170
|
-46
|
219.00
|
|
2025-04-16
|
195
|
145
|
50
|
215.00
|
|
2025-04-15
|
504
|
430
|
74
|
219.50
|
|
2025-04-14
|
1009
|
959
|
50
|
212.50
|
|
2025-04-11
|
908
|
541
|
367
|
202.00
|
|
2025-04-08
|
580
|
223
|
357
|
201.00
|
|
2025-04-02
|
112
|
86
|
26
|
247.00
|
|
2025-04-01
|
199
|
296
|
-97
|
246.50
|
|
2025-03-28
|
159
|
181
|
-22
|
257.00
|
|
2025-03-27
|
122
|
356
|
-234
|
261.00
|
|
2025-03-25
|
183
|
393
|
-210
|
268.50
|
|
2025-03-24
|
114
|
129
|
-15
|
266.50
|
|
2025-03-21
|
96
|
109
|
-13
|
267.00
|
|
2025-03-20
|
336
|
155
|
181
|
268.00
|
|
2025-03-19
|
171
|
349
|
-178
|
264.00
|
|
2025-03-18
|
227
|
93
|
134
|
265.00
|
|
2025-03-17
|
134
|
180
|
-46
|
258.50
|
|
2025-03-14
|
272
|
183
|
89
|
260.00
|
|
2025-03-13
|
105
|
586
|
-481
|
256.00
|
|
2025-03-11
|
274
|
577
|
-303
|
264.00
|
|
2025-03-10
|
77
|
136
|
-59
|
267.00
|
|
2025-03-07
|
90
|
331
|
-241
|
265.00
|
|
2025-03-06
|
304
|
188
|
116
|
272.50
|
|
2025-03-05
|
325
|
238
|
87
|
268.00
|
|
2025-03-04
|
349
|
288
|
61
|
259.00
|
|
2025-03-03
|
134
|
91
|
43
|
258.50
|
|
2025-02-27
|
58
|
193
|
-135
|
258.50
|
|
2025-02-26
|
112
|
97
|
15
|
266.50
|
|
2025-02-25
|
338
|
130
|
208
|
261.50
|
|
2025-02-24
|
106
|
52
|
54
|
265.50
|
|
2025-02-21
|
158
|
53
|
105
|
269.00
|
|
2025-02-19
|
771
|
134
|
637
|
265.50
|
|
2025-02-18
|
449
|
87
|
362
|
267.50
|
|
2025-02-17
|
45
|
237
|
-192
|
261.00
|
|
2025-02-11
|
275
|
337
|
-62
|
257.00
|
|
2025-02-10
|
91
|
332
|
-241
|
254.50
|
|
2025-02-06
|
274
|
216
|
58
|
249.00
|
|
2025-02-05
|
409
|
258
|
151
|
251.50
|
|
2025-02-04
|
637
|
548
|
89
|
240.50
|
|
2025-02-03
|
763
|
355
|
408
|
236.00
|
|
2025-01-22
|
118
|
160
|
-42
|
253.50
|
|
2025-01-21
|
103
|
171
|
-68
|
255.50
|
|
2025-01-20
|
54
|
104
|
-50
|
256.50
|
|
2025-01-16
|
185
|
120
|
65
|
250.50
|
|
2025-01-14
|
84
|
317
|
-233
|
258.50
|
|
2025-01-13
|
312
|
720
|
-408
|
260.00
|
|
2025-01-09
|
137
|
240
|
-103
|
276.50
|
|
2025-01-08
|
172
|
428
|
-256
|
284.50
|
|
2025-01-07
|
650
|
560
|
90
|
283.50
|
|
2025-01-06
|
817
|
448
|
369
|
286.00
|
|
2025-01-03
|
254
|
163
|
91
|
273.00
|
|
2025-01-02
|
69
|
156
|
-87
|
267.00
|
|
2024-12-31
|
190
|
159
|
31
|
272.50
|
|
2024-12-30
|
78
|
206
|
-128
|
274.50
|
|
2024-12-26
|
66
|
87
|
-21
|
282.00
|
|
2024-12-25
|
44
|
358
|
-314
|
282.00
|
|
2024-12-24
|
117
|
71
|
46
|
280.50
|
|
2024-12-23
|
61
|
184
|
-123
|
277.00
|
|
2024-12-20
|
149
|
130
|
19
|
271.00
|
|
2024-12-19
|
201
|
89
|
112
|
272.00
|
|
2024-12-18
|
194
|
36
|
158
|
272.00
|
|
2024-12-17
|
133
|
86
|
47
|
268.00
|
|
2024-12-16
|
201
|
596
|
-395
|
260.00
|
|
2024-12-12
|
151
|
348
|
-197
|
271.50
|
|
2024-12-11
|
232
|
134
|
98
|
274.50
|
|
2024-12-09
|
281
|
79
|
202
|
277.50
|
|
2024-12-06
|
30
|
47
|
-17
|
281.50
|
|
2024-12-05
|
103
|
225
|
-122
|
281.50
|
|
2024-12-04
|
226
|
181
|
45
|
282.00
|
|
2024-12-03
|
140
|
98
|
42
|
278.00
|
|
2024-12-02
|
208
|
76
|
132
|
273.50
|
|
2024-11-29
|
341
|
256
|
85
|
271.50
|
|
2024-11-28
|
427
|
341
|
86
|
270.00
|
|
2024-11-27
|
288
|
571
|
-283
|
271.50
|
|
2024-11-26
|
479
|
390
|
89
|
284.00
|
|
2024-11-25
|
414
|
266
|
148
|
283.00
|
|
2024-11-22
|
134
|
299
|
-165
|
281.50
|
|
2024-11-21
|
107
|
642
|
-535
|
280.00
|
|
2024-11-20
|
284
|
473
|
-189
|
279.00
|
|
2024-11-19
|
388
|
219
|
169
|
282.50
|
|
2024-11-18
|
1005
|
1498
|
-493
|
275.50
|
|
2024-11-15
|
470
|
567
|
-97
|
282.50
|
|
2024-11-14
|
245
|
584
|
-339
|
291.00
|
|
2024-11-13
|
651
|
238
|
413
|
300.50
|
|
2024-11-12
|
464
|
519
|
-55
|
295.00
|
|
2024-11-11
|
178
|
674
|
-496
|
303.00
|
|
2024-11-08
|
878
|
477
|
401
|
305.50
|
|
2024-11-07
|
572
|
996
|
-424
|
304.50
|
|
2024-11-06
|
1826
|
1545
|
281
|
303.00
|
|
2024-11-04
|
461
|
686
|
-225
|
278.50
|
|
2024-11-01
|
1316
|
504
|
812
|
282.00
|
|
2024-10-30
|
272
|
96
|
176
|
261.50
|
|
2024-10-29
|
209
|
307
|
-98
|
263.50
|
|
2024-10-28
|
270
|
516
|
-246
|
271.00
|
|
2024-10-25
|
376
|
135
|
241
|
275.00
|
|
2024-10-24
|
109
|
351
|
-242
|
270.00
|
|
2024-10-23
|
345
|
206
|
139
|
276.50
|
|
2024-10-22
|
644
|
212
|
432
|
274.00
|
|
2024-10-21
|
166
|
110
|
56
|
269.00
|
|
2024-10-18
|
246
|
818
|
-572
|
267.50
|
|
2024-10-17
|
483
|
220
|
263
|
270.50
|
|
2024-10-16
|
171
|
133
|
38
|
265.00
|
|
2024-10-14
|
196
|
177
|
19
|
264.50
|
|
2024-10-11
|
459
|
221
|
238
|
266.00
|
|
2024-10-09
|
206
|
249
|
-43
|
260.50
|
|
2024-10-08
|
125
|
182
|
-57
|
265.00
|
|
2024-10-07
|
569
|
422
|
147
|
268.00
|
|
2024-10-04
|
692
|
119
|
573
|
263.00
|
|
2024-10-01
|
161
|
83
|
78
|
258.00
|
|
2024-09-27
|
181
|
70
|
111
|
266.00
|
|
2024-09-25
|
272
|
364
|
-92
|
263.00
|
|
2024-09-24
|
311
|
329
|
-18
|
263.00
|
|
2024-09-23
|
481
|
91
|
390
|
262.00
|
|
2024-09-19
|
224
|
67
|
157
|
255.50
|
|
2024-09-13
|
127
|
93
|
34
|
251.50
|
|
2024-09-12
|
496
|
326
|
170
|
252.50
|
|
2024-09-11
|
281
|
40
|
241
|
242.50
|
|
2024-09-10
|
311
|
459
|
-148
|
239.00
|
|
2024-09-09
|
237
|
57
|
180
|
249.00
|
|
2024-09-06
|
409
|
80
|
329
|
252.50
|
|
2024-09-05
|
156
|
250
|
-94
|
242.50
|
|
2024-09-04
|
128
|
442
|
-314
|
244.50
|
|
2024-09-03
|
512
|
296
|
216
|
260.50
|
|
2024-09-02
|
65
|
272
|
-207
|
255.00
|
|
2024-08-30
|
135
|
253
|
-118
|
261.00
|
|
2024-08-29
|
345
|
298
|
47
|
262.00
|
|
2024-08-28
|
260
|
201
|
59
|
266.50
|
|
2024-08-27
|
209
|
322
|
-113
|
266.50
|
|
2024-08-26
|
1216
|
1668
|
-452
|
267.00
|
|
2024-08-23
|
272
|
187
|
85
|
260.50
|
|
2024-08-22
|
155
|
103
|
52
|
259.00
|
|
2024-08-21
|
634
|
58
|
576
|
259.00
|
|
2024-08-19
|
457
|
603
|
-146
|
262.50
|
|
2024-08-16
|
344
|
1075
|
-731
|
265.00
|
|
2024-08-15
|
1114
|
2292
|
-1178
|
249.50
|
|
2024-08-14
|
569
|
708
|
-139
|
242.50
|
|
2024-08-12
|
543
|
851
|
-308
|
236.00
|
|
2024-08-09
|
1873
|
1057
|
816
|
231.50
|
|
2024-08-08
|
1023
|
1329
|
-306
|
222.00
|
|
2024-08-07
|
1365
|
1210
|
155
|
234.50
|
|
2024-08-06
|
807
|
475
|
332
|
227.00
|
|
2024-08-05
|
131
|
1191
|
-1060
|
231.00
|
|
2024-08-02
|
667
|
757
|
-90
|
262.50
|
|
2024-08-01
|
876
|
654
|
222
|
271.00
|
|
2024-07-31
|
194
|
571
|
-377
|
259.00
|
|
2024-07-30
|
300
|
973
|
-673
|
258.00
|
|
2024-07-29
|
423
|
725
|
-302
|
256.00
|
|
2024-07-26
|
562
|
505
|
57
|
271.00
|
|
2024-07-23
|
299
|
225
|
74
|
280.00
|
|
2024-07-22
|
487
|
588
|
-101
|
272.50
|
|
2024-07-19
|
678
|
984
|
-306
|
277.50
|
|
2024-07-18
|
440
|
745
|
-305
|
283.50
|
|
2024-07-17
|
726
|
1372
|
-646
|
293.00
|
|
2024-07-16
|
600
|
337
|
263
|
302.50
|
|
2024-07-15
|
349
|
523
|
-174
|
302.00
|
|
2024-07-12
|
344
|
79
|
265
|
309.00
|
|
2024-07-11
|
102
|
516
|
-414
|
314.00
|
|
2024-07-10
|
631
|
254
|
377
|
317.00
|
|
2024-07-09
|
290
|
493
|
-203
|
315.00
|
|
2024-07-08
|
430
|
589
|
-159
|
310.00
|
|
2024-07-05
|
483
|
262
|
221
|
301.50
|
|
2024-07-04
|
580
|
170
|
410
|
304.00
|
|
2024-07-03
|
247
|
33
|
214
|
|
|
2024-07-02
|
90
|
318
|
-228
|
302.00
|
|
2024-07-01
|
167
|
146
|
21
|
306.50
|
|
2024-06-28
|
466
|
115
|
351
|
305.50
|
|
2024-06-27
|
194
|
321
|
-127
|
305.00
|
|
2024-06-26
|
183
|
206
|
-23
|
308.50
|
|
2024-06-25
|
157
|
48
|
109
|
310.00
|
|
2024-06-24
|
135
|
78
|
57
|
312.00
|
|
2024-06-19
|
439
|
355
|
84
|
316.50
|
|
2024-06-18
|
383
|
92
|
291
|
308.50
|
|
2024-06-17
|
336
|
520
|
-184
|
307.00
|
|
2024-06-14
|
30
|
483
|
-453
|
315.00
|
|
2024-06-13
|
458
|
174
|
284
|
316.00
|
|
2024-06-12
|
184
|
344
|
-160
|
310.00
|
|
2024-06-11
|
708
|
60
|
648
|
302.50
|
|
2024-06-07
|
146
|
340
|
-194
|
309.50
|
|
2024-06-06
|
204
|
496
|
-292
|
317.50
|
| 合計 | 172644 | 178798 | -6154 | |
