| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1819
|
1675
|
144
|
141.50
|
|
2026-06-02
|
5083
|
5380
|
-297
|
149.00
|
|
2026-06-01
|
4085
|
3129
|
956
|
141.50
|
|
2026-05-28
|
1777
|
1637
|
140
|
123.50
|
|
2026-05-27
|
1104
|
1815
|
-711
|
126.50
|
|
2026-05-26
|
2244
|
2706
|
-462
|
126.00
|
|
2026-05-25
|
2377
|
3371
|
-994
|
127.00
|
|
2026-05-21
|
1529
|
592
|
937
|
113.00
|
|
2026-05-20
|
1226
|
1408
|
-182
|
109.50
|
|
2026-05-19
|
2145
|
1818
|
327
|
111.50
|
|
2026-05-18
|
1986
|
2801
|
-815
|
113.00
|
|
2026-05-15
|
3502
|
2523
|
979
|
112.00
|
|
2026-05-13
|
8055
|
7338
|
717
|
115.50
|
|
2026-05-08
|
725
|
1060
|
-335
|
100.00
|
|
2026-05-07
|
1392
|
1111
|
281
|
101.00
|
|
2026-05-05
|
263
|
445
|
-182
|
95.70
|
|
2026-05-04
|
245
|
1178
|
-933
|
95.10
|
|
2026-04-30
|
687
|
1519
|
-832
|
97.70
|
|
2026-04-29
|
1388
|
785
|
603
|
100.00
|
|
2026-04-28
|
1102
|
3963
|
-2861
|
97.40
|
|
2026-04-27
|
698
|
333
|
365
|
93.40
|
|
2026-04-24
|
1601
|
1889
|
-288
|
95.10
|
|
2026-04-23
|
4775
|
1728
|
3047
|
98.00
|
|
2026-04-22
|
810
|
677
|
133
|
97.50
|
|
2026-04-21
|
501
|
358
|
143
|
93.80
|
|
2026-04-20
|
194
|
308
|
-114
|
91.70
|
|
2026-04-17
|
352
|
158
|
194
|
91.90
|
|
2026-04-16
|
551
|
269
|
282
|
90.80
|
|
2026-04-15
|
564
|
284
|
280
|
88.70
|
|
2026-04-13
|
238
|
434
|
-196
|
89.60
|
|
2026-04-10
|
437
|
642
|
-205
|
90.80
|
|
2026-04-08
|
663
|
111
|
552
|
92.20
|
|
2026-04-07
|
220
|
81
|
139
|
89.20
|
|
2026-04-02
|
189
|
267
|
-78
|
87.20
|
|
2026-04-01
|
231
|
83
|
148
|
88.10
|
|
2026-03-31
|
266
|
535
|
-269
|
85.00
|
|
2026-03-30
|
196
|
465
|
-269
|
88.30
|
|
2026-03-27
|
277
|
296
|
-19
|
90.40
|
|
2026-03-26
|
209
|
127
|
82
|
90.70
|
|
2026-03-25
|
191
|
206
|
-15
|
90.70
|
|
2026-03-24
|
457
|
569
|
-112
|
90.70
|
|
2026-03-23
|
168
|
481
|
-313
|
91.20
|
|
2026-03-20
|
157
|
411
|
-254
|
93.50
|
|
2026-03-19
|
272
|
703
|
-431
|
94.30
|
|
2026-03-18
|
1503
|
492
|
1011
|
97.50
|
|
2026-03-17
|
485
|
575
|
-90
|
93.60
|
|
2026-03-16
|
863
|
729
|
134
|
94.00
|
|
2026-03-13
|
146
|
383
|
-237
|
92.80
|
|
2026-03-12
|
242
|
183
|
59
|
94.30
|
|
2026-03-11
|
434
|
150
|
284
|
94.50
|
|
2026-03-10
|
365
|
477
|
-112
|
92.80
|
|
2026-03-09
|
243
|
618
|
-375
|
92.80
|
|
2026-03-06
|
283
|
270
|
13
|
96.70
|
|
2026-03-05
|
290
|
484
|
-194
|
95.00
|
|
2026-03-03
|
270
|
605
|
-335
|
96.00
|
|
2026-03-02
|
849
|
1049
|
-200
|
98.60
|
|
2026-02-26
|
568
|
351
|
217
|
94.30
|
|
2026-02-25
|
729
|
547
|
182
|
92.20
|
|
2026-02-24
|
326
|
1148
|
-822
|
91.60
|
|
2026-02-23
|
1053
|
569
|
484
|
92.60
|
|
2026-02-11
|
408
|
278
|
130
|
90.70
|
|
2026-02-09
|
129
|
924
|
-795
|
88.50
|
|
2026-02-06
|
320
|
401
|
-81
|
90.00
|
|
2026-02-05
|
126
|
605
|
-479
|
89.80
|
|
2026-02-04
|
474
|
278
|
196
|
90.60
|
|
2026-02-03
|
316
|
475
|
-159
|
90.00
|
|
2026-02-02
|
385
|
704
|
-319
|
90.80
|
|
2026-01-30
|
878
|
419
|
459
|
90.20
|
|
2026-01-29
|
260
|
998
|
-738
|
93.70
|
|
2026-01-28
|
238
|
732
|
-494
|
95.50
|
|
2026-01-27
|
277
|
814
|
-537
|
97.10
|
|
2026-01-26
|
106
|
937
|
-831
|
99.00
|
|
2026-01-23
|
228
|
454
|
-226
|
100.50
|
|
2026-01-22
|
902
|
645
|
257
|
101.00
|
|
2026-01-21
|
500
|
911
|
-411
|
99.70
|
|
2026-01-20
|
1072
|
213
|
859
|
100.50
|
|
2026-01-19
|
649
|
241
|
408
|
99.80
|
|
2026-01-16
|
242
|
322
|
-80
|
99.00
|
|
2026-01-15
|
302
|
1205
|
-903
|
100.00
|
|
2026-01-14
|
1383
|
880
|
503
|
102.00
|
|
2026-01-13
|
875
|
1231
|
-356
|
98.00
|
|
2026-01-12
|
620
|
739
|
-119
|
100.00
|
|
2026-01-09
|
1560
|
3340
|
-1780
|
97.40
|
|
2026-01-08
|
695
|
982
|
-287
|
96.50
|
|
2026-01-07
|
669
|
366
|
303
|
96.30
|
|
2026-01-05
|
259
|
504
|
-245
|
95.10
|
|
2026-01-02
|
530
|
247
|
283
|
95.80
|
|
2025-12-31
|
168
|
468
|
-300
|
96.10
|
|
2025-12-30
|
612
|
329
|
283
|
96.00
|
|
2025-12-29
|
651
|
163
|
488
|
95.50
|
|
2025-12-26
|
819
|
497
|
322
|
96.20
|
|
2025-12-24
|
441
|
541
|
-100
|
98.00
|
|
2025-12-23
|
108
|
543
|
-435
|
98.60
|
|
2025-12-22
|
214
|
255
|
-41
|
101.00
|
|
2025-12-19
|
228
|
104
|
124
|
102.00
|
|
2025-12-18
|
306
|
350
|
-44
|
100.00
|
|
2025-12-17
|
189
|
132
|
57
|
100.50
|
|
2025-12-16
|
535
|
848
|
-313
|
103.00
|
|
2025-12-15
|
213
|
434
|
-221
|
101.00
|
|
2025-12-12
|
548
|
565
|
-17
|
99.30
|
|
2025-12-11
|
283
|
355
|
-72
|
99.30
|
|
2025-12-10
|
237
|
827
|
-590
|
98.60
|
|
2025-12-09
|
431
|
729
|
-298
|
99.50
|
|
2025-12-08
|
169
|
92
|
77
|
101.00
|
|
2025-12-04
|
809
|
389
|
420
|
102.50
|
|
2025-12-03
|
452
|
121
|
331
|
102.50
|
|
2025-12-02
|
704
|
124
|
580
|
102.00
|
|
2025-11-28
|
386
|
153
|
233
|
107.50
|
|
2025-11-27
|
338
|
191
|
147
|
107.00
|
|
2025-11-26
|
378
|
294
|
84
|
108.00
|
|
2025-11-25
|
1290
|
1052
|
238
|
107.50
|
|
2025-11-24
|
2995
|
3194
|
-199
|
102.50
|
|
2025-11-21
|
2065
|
824
|
1241
|
101.00
|
|
2025-11-20
|
917
|
977
|
-60
|
103.00
|
|
2025-11-19
|
1117
|
842
|
275
|
101.50
|
|
2025-11-18
|
1703
|
1174
|
529
|
103.00
|
|
2025-11-17
|
1885
|
1352
|
533
|
102.50
|
|
2025-11-14
|
1520
|
1264
|
256
|
105.50
|
|
2025-11-13
|
831
|
433
|
398
|
109.50
|
|
2025-11-12
|
294
|
714
|
-420
|
110.00
|
|
2025-11-11
|
661
|
627
|
34
|
109.00
|
|
2025-11-10
|
879
|
819
|
60
|
112.00
|
|
2025-11-07
|
1575
|
1228
|
347
|
113.50
|
|
2025-11-06
|
591
|
294
|
297
|
106.50
|
|
2025-11-05
|
464
|
550
|
-86
|
103.50
|
|
2025-11-04
|
176
|
340
|
-164
|
104.50
|
|
2025-11-03
|
565
|
671
|
-106
|
108.50
|
|
2025-10-31
|
531
|
205
|
326
|
109.50
|
|
2025-10-30
|
272
|
763
|
-491
|
109.50
|
|
2025-10-29
|
983
|
1138
|
-155
|
112.00
|
|
2025-10-28
|
391
|
232
|
159
|
108.00
|
|
2025-10-27
|
329
|
268
|
61
|
109.00
|
|
2025-10-23
|
333
|
593
|
-260
|
108.00
|
|
2025-10-22
|
581
|
288
|
293
|
110.00
|
|
2025-10-21
|
534
|
441
|
93
|
109.50
|
|
2025-10-20
|
636
|
375
|
261
|
109.00
|
|
2025-10-17
|
404
|
252
|
152
|
108.00
|
|
2025-10-16
|
310
|
250
|
60
|
109.50
|
|
2025-10-15
|
127
|
395
|
-268
|
109.00
|
|
2025-10-14
|
221
|
1156
|
-935
|
108.50
|
|
2025-10-13
|
664
|
1207
|
-543
|
113.50
|
|
2025-10-09
|
446
|
573
|
-127
|
112.00
|
|
2025-10-08
|
566
|
693
|
-127
|
113.50
|
|
2025-10-07
|
224
|
769
|
-545
|
113.00
|
|
2025-10-03
|
510
|
345
|
165
|
114.00
|
|
2025-10-02
|
432
|
371
|
61
|
112.50
|
|
2025-10-01
|
165
|
524
|
-359
|
113.50
|
|
2025-09-30
|
795
|
280
|
515
|
116.00
|
|
2025-09-26
|
275
|
1006
|
-731
|
114.00
|
|
2025-09-25
|
297
|
1064
|
-767
|
118.00
|
|
2025-09-24
|
908
|
760
|
148
|
117.00
|
|
2025-09-23
|
150
|
226
|
-76
|
119.50
|
|
2025-09-22
|
173
|
537
|
-364
|
120.50
|
|
2025-09-19
|
316
|
806
|
-490
|
122.50
|
|
2025-09-18
|
724
|
297
|
427
|
121.00
|
|
2025-09-17
|
96
|
467
|
-371
|
120.50
|
|
2025-09-16
|
280
|
323
|
-43
|
123.00
|
|
2025-09-15
|
385
|
596
|
-211
|
122.50
|
|
2025-09-12
|
376
|
543
|
-167
|
125.00
|
|
2025-09-11
|
389
|
536
|
-147
|
124.50
|
|
2025-09-10
|
633
|
847
|
-214
|
127.00
|
|
2025-09-09
|
74
|
163
|
-89
|
129.50
|
|
2025-09-08
|
117
|
269
|
-152
|
129.00
|
|
2025-09-05
|
148
|
169
|
-21
|
129.50
|
|
2025-09-04
|
298
|
205
|
93
|
129.50
|
|
2025-09-03
|
356
|
59
|
297
|
127.50
|
|
2025-09-02
|
424
|
467
|
-43
|
127.50
|
|
2025-08-29
|
192
|
428
|
-236
|
135.00
|
|
2025-08-28
|
128
|
340
|
-212
|
136.50
|
|
2025-08-27
|
408
|
453
|
-45
|
137.00
|
|
2025-08-26
|
278
|
335
|
-57
|
134.50
|
|
2025-08-25
|
338
|
812
|
-474
|
134.50
|
|
2025-08-22
|
497
|
603
|
-106
|
139.00
|
|
2025-08-21
|
203
|
321
|
-118
|
139.50
|
|
2025-08-20
|
128
|
383
|
-255
|
140.50
|
|
2025-08-19
|
308
|
599
|
-291
|
145.50
|
|
2025-08-18
|
106
|
416
|
-310
|
145.50
|
|
2025-08-15
|
179
|
225
|
-46
|
145.00
|
|
2025-08-14
|
455
|
318
|
137
|
144.00
|
|
2025-08-13
|
170
|
271
|
-101
|
143.50
|
|
2025-08-12
|
195
|
429
|
-234
|
144.50
|
|
2025-08-11
|
516
|
640
|
-124
|
145.50
|
|
2025-08-08
|
428
|
224
|
204
|
150.50
|
|
2025-08-07
|
582
|
385
|
197
|
150.50
|
|
2025-08-06
|
156
|
292
|
-136
|
152.00
|
|
2025-08-04
|
64
|
99
|
-35
|
147.50
|
|
2025-08-01
|
306
|
182
|
124
|
147.50
|
|
2025-07-31
|
632
|
318
|
314
|
144.00
|
|
2025-07-30
|
153
|
84
|
69
|
143.50
|
|
2025-07-29
|
164
|
216
|
-52
|
143.00
|
|
2025-07-28
|
309
|
72
|
237
|
144.50
|
|
2025-07-25
|
105
|
87
|
18
|
144.00
|
|
2025-07-24
|
231
|
218
|
13
|
144.50
|
|
2025-07-23
|
321
|
225
|
96
|
143.50
|
|
2025-07-22
|
423
|
620
|
-197
|
140.00
|
|
2025-07-21
|
39
|
163
|
-124
|
146.50
|
|
2025-07-18
|
197
|
397
|
-200
|
145.50
|
|
2025-07-17
|
446
|
174
|
272
|
145.50
|
|
2025-07-15
|
279
|
340
|
-61
|
144.00
|
|
2025-07-14
|
11
|
141
|
-130
|
140.50
|
|
2025-07-10
|
305
|
140
|
165
|
141.50
|
|
2025-07-09
|
97
|
442
|
-345
|
142.00
|
|
2025-07-07
|
357
|
243
|
114
|
141.00
|
|
2025-07-04
|
40
|
84
|
-44
|
142.50
|
|
2025-07-03
|
582
|
341
|
241
|
145.50
|
|
2025-07-02
|
74
|
59
|
15
|
144.00
|
|
2025-07-01
|
478
|
332
|
146
|
144.50
|
|
2025-06-30
|
397
|
87
|
310
|
143.50
|
|
2025-06-27
|
329
|
216
|
113
|
143.00
|
|
2025-06-26
|
245
|
93
|
152
|
140.50
|
|
2025-06-25
|
393
|
495
|
-102
|
142.50
|
|
2025-06-24
|
289
|
161
|
128
|
141.50
|
|
2025-06-23
|
713
|
256
|
457
|
137.50
|
|
2025-06-20
|
181
|
101
|
80
|
139.50
|
|
2025-06-19
|
144
|
268
|
-124
|
141.00
|
|
2025-06-18
|
366
|
112
|
254
|
144.50
|
|
2025-06-17
|
252
|
229
|
23
|
143.50
|
|
2025-06-13
|
288
|
330
|
-42
|
145.00
|
|
2025-06-12
|
589
|
290
|
299
|
146.50
|
|
2025-06-11
|
337
|
457
|
-120
|
145.00
|
|
2025-06-10
|
695
|
608
|
87
|
144.00
|
|
2025-06-06
|
83
|
98
|
-15
|
141.00
|
|
2025-06-05
|
472
|
428
|
44
|
141.50
|
|
2025-06-04
|
481
|
418
|
63
|
140.50
|
|
2025-06-03
|
554
|
1177
|
-623
|
137.50
|
|
2025-06-02
|
1074
|
1105
|
-31
|
133.50
|
|
2025-05-29
|
1485
|
988
|
497
|
142.50
|
|
2025-05-28
|
517
|
464
|
53
|
139.50
|
|
2025-05-27
|
1433
|
982
|
451
|
137.00
|
|
2025-05-26
|
662
|
466
|
196
|
138.50
|
|
2025-05-23
|
778
|
624
|
154
|
134.00
|
|
2025-05-21
|
402
|
591
|
-189
|
139.00
|
|
2025-05-20
|
221
|
502
|
-281
|
136.50
|
|
2025-05-19
|
1287
|
1557
|
-270
|
139.00
|
|
2025-05-16
|
252
|
313
|
-61
|
139.50
|
|
2025-05-15
|
639
|
785
|
-146
|
141.50
|
|
2025-05-14
|
431
|
244
|
187
|
147.50
|
|
2025-05-13
|
99
|
421
|
-322
|
143.00
|
|
2025-05-12
|
163
|
242
|
-79
|
145.50
|
|
2025-05-09
|
104
|
60
|
44
|
142.50
|
|
2025-05-08
|
224
|
127
|
97
|
141.00
|
|
2025-05-07
|
133
|
105
|
28
|
140.00
|
|
2025-05-06
|
408
|
137
|
271
|
140.00
|
|
2025-05-05
|
591
|
318
|
273
|
137.50
|
|
2025-05-02
|
257
|
83
|
174
|
145.00
|
|
2025-04-30
|
92
|
137
|
-45
|
139.50
|
|
2025-04-29
|
132
|
312
|
-180
|
142.00
|
|
2025-04-28
|
148
|
527
|
-379
|
138.50
|
|
2025-04-25
|
742
|
159
|
583
|
136.50
|
|
2025-04-24
|
543
|
179
|
364
|
133.00
|
|
2025-04-23
|
288
|
496
|
-208
|
132.50
|
|
2025-04-22
|
294
|
74
|
220
|
127.50
|
|
2025-04-21
|
532
|
296
|
236
|
129.00
|
|
2025-04-18
|
139
|
161
|
-22
|
135.00
|
|
2025-04-17
|
482
|
114
|
368
|
136.00
|
|
2025-04-15
|
442
|
508
|
-66
|
143.00
|
|
2025-04-14
|
910
|
879
|
31
|
133.50
|
|
2025-04-11
|
1233
|
457
|
776
|
127.00
|
|
2025-04-10
|
135
|
305
|
-170
|
135.50
|
|
2025-04-08
|
40
|
104
|
-64
|
137.00
|
|
2025-04-02
|
66
|
98
|
-32
|
168.50
|
|
2025-04-01
|
64
|
113
|
-49
|
167.50
|
|
2025-03-31
|
348
|
202
|
146
|
162.00
|
|
2025-03-28
|
208
|
133
|
75
|
169.50
|
|
2025-03-27
|
349
|
145
|
204
|
171.50
|
|
2025-03-25
|
110
|
130
|
-20
|
172.50
|
|
2025-03-24
|
60
|
127
|
-67
|
171.00
|
|
2025-03-21
|
5
|
87
|
-82
|
171.50
|
|
2025-03-20
|
80
|
293
|
-213
|
171.50
|
|
2025-03-19
|
142
|
517
|
-375
|
171.00
|
|
2025-03-18
|
392
|
654
|
-262
|
174.50
|
|
2025-03-17
|
165
|
290
|
-125
|
169.00
|
|
2025-03-14
|
476
|
573
|
-97
|
171.00
|
|
2025-03-13
|
1002
|
2305
|
-1303
|
167.00
|
|
2025-03-12
|
105
|
282
|
-177
|
179.00
|
|
2025-03-11
|
385
|
284
|
101
|
175.00
|
|
2025-03-10
|
584
|
294
|
290
|
176.50
|
|
2025-03-07
|
284
|
128
|
156
|
183.00
|
|
2025-03-06
|
105
|
138
|
-33
|
189.00
|
|
2025-03-04
|
394
|
195
|
199
|
184.50
|
|
2025-03-03
|
695
|
219
|
476
|
185.50
|
|
2025-02-27
|
364
|
1085
|
-721
|
185.00
|
|
2025-02-26
|
270
|
140
|
130
|
195.50
|
|
2025-02-25
|
10
|
392
|
-382
|
194.50
|
|
2025-02-24
|
362
|
188
|
174
|
198.00
|
|
2025-02-21
|
128
|
182
|
-54
|
201.00
|
|
2025-02-19
|
288
|
534
|
-246
|
199.00
|
|
2025-02-18
|
1458
|
759
|
699
|
200.50
|
|
2025-02-17
|
294
|
139
|
155
|
195.50
|
|
2025-02-14
|
171
|
319
|
-148
|
190.00
|
|
2025-02-11
|
283
|
457
|
-174
|
196.00
|
|
2025-02-10
|
324
|
171
|
153
|
191.00
|
|
2025-02-06
|
166
|
578
|
-412
|
191.50
|
|
2025-02-05
|
675
|
745
|
-70
|
197.00
|
|
2025-01-22
|
183
|
108
|
75
|
181.50
|
|
2025-01-21
|
21
|
92
|
-71
|
181.00
|
|
2025-01-20
|
112
|
125
|
-13
|
181.00
|
|
2025-01-16
|
318
|
49
|
269
|
180.50
|
|
2025-01-15
|
180
|
239
|
-59
|
179.50
|
|
2025-01-13
|
259
|
549
|
-290
|
183.50
|
|
2025-01-09
|
717
|
650
|
67
|
188.00
|
|
2025-01-08
|
1259
|
862
|
397
|
195.00
|
|
2025-01-07
|
676
|
777
|
-101
|
186.00
|
|
2025-01-06
|
399
|
341
|
58
|
188.00
|
|
2025-01-03
|
50
|
277
|
-227
|
183.00
|
|
2025-01-02
|
211
|
508
|
-297
|
183.00
|
|
2024-12-30
|
420
|
117
|
303
|
184.00
|
|
2024-12-26
|
139
|
232
|
-93
|
185.00
|
|
2024-12-25
|
721
|
311
|
410
|
184.50
|
|
2024-12-24
|
118
|
151
|
-33
|
178.50
|
|
2024-12-23
|
353
|
192
|
161
|
178.50
|
|
2024-12-20
|
124
|
216
|
-92
|
178.50
|
|
2024-12-19
|
88
|
286
|
-198
|
177.50
|
|
2024-12-18
|
432
|
227
|
205
|
179.50
|
|
2024-12-17
|
107
|
76
|
31
|
172.00
|
|
2024-12-16
|
112
|
163
|
-51
|
168.50
|
|
2024-12-12
|
10
|
88
|
-78
|
170.50
|
|
2024-12-11
|
12
|
184
|
-172
|
170.00
|
|
2024-12-09
|
171
|
275
|
-104
|
173.00
|
|
2024-12-06
|
10
|
65
|
-55
|
174.50
|
|
2024-12-05
|
197
|
119
|
78
|
174.00
|
|
2024-12-04
|
62
|
150
|
-88
|
175.00
|
|
2024-12-03
|
106
|
247
|
-141
|
175.00
|
|
2024-12-02
|
46
|
25
|
21
|
172.00
|
|
2024-11-29
|
96
|
69
|
27
|
171.00
|
|
2024-11-28
|
149
|
91
|
58
|
168.00
|
|
2024-11-27
|
140
|
242
|
-102
|
170.00
|
|
2024-11-26
|
155
|
15
|
140
|
173.50
|
|
2024-11-25
|
487
|
150
|
337
|
173.00
|
|
2024-11-21
|
182
|
163
|
19
|
174.00
|
|
2024-11-20
|
50
|
92
|
-42
|
171.50
|
|
2024-11-18
|
239
|
282
|
-43
|
167.50
|
|
2024-11-14
|
412
|
441
|
-29
|
171.00
|
|
2024-11-13
|
692
|
1431
|
-739
|
172.00
|
|
2024-11-11
|
124
|
173
|
-49
|
183.00
|
|
2024-11-08
|
182
|
277
|
-95
|
184.50
|
|
2024-11-07
|
212
|
142
|
70
|
189.00
|
|
2024-11-06
|
148
|
70
|
78
|
189.00
|
|
2024-11-05
|
486
|
231
|
255
|
188.50
|
|
2024-11-04
|
237
|
67
|
170
|
182.50
|
|
2024-11-01
|
202
|
404
|
-202
|
181.00
|
|
2024-10-30
|
181
|
399
|
-218
|
178.00
|
|
2024-10-29
|
133
|
322
|
-189
|
182.00
|
|
2024-10-28
|
6
|
138
|
-132
|
181.50
|
|
2024-10-25
|
79
|
150
|
-71
|
180.00
|
|
2024-10-24
|
41
|
191
|
-150
|
179.50
|
|
2024-10-23
|
4
|
161
|
-157
|
177.00
|
|
2024-10-22
|
44
|
99
|
-55
|
181.50
|
|
2024-10-21
|
329
|
218
|
111
|
179.50
|
|
2024-10-18
|
491
|
134
|
357
|
179.00
|
|
2024-10-17
|
101
|
179
|
-78
|
177.50
|
|
2024-10-16
|
241
|
184
|
57
|
177.50
|
|
2024-10-11
|
309
|
59
|
250
|
173.50
|
|
2024-10-09
|
80
|
208
|
-128
|
168.00
|
|
2024-10-08
|
59
|
106
|
-47
|
170.00
|
|
2024-10-07
|
115
|
179
|
-64
|
172.00
|
|
2024-10-04
|
96
|
250
|
-154
|
170.00
|
|
2024-10-01
|
248
|
329
|
-81
|
175.00
|
|
2024-09-30
|
39
|
131
|
-92
|
174.00
|
|
2024-09-27
|
313
|
10
|
303
|
173.50
|
|
2024-09-26
|
54
|
176
|
-122
|
173.50
|
|
2024-09-25
|
48
|
144
|
-96
|
177.00
|
|
2024-09-24
|
1
|
56
|
-55
|
177.50
|
|
2024-09-23
|
122
|
247
|
-125
|
176.50
|
|
2024-09-20
|
490
|
140
|
350
|
177.00
|
|
2024-09-19
|
34
|
52
|
-18
|
171.50
|
|
2024-09-18
|
8
|
246
|
-238
|
169.00
|
|
2024-09-13
|
53
|
38
|
15
|
171.00
|
|
2024-09-12
|
198
|
48
|
150
|
171.00
|
|
2024-09-11
|
160
|
188
|
-28
|
166.00
|
|
2024-09-10
|
162
|
34
|
128
|
168.00
|
|
2024-09-09
|
521
|
69
|
452
|
170.00
|
|
2024-09-06
|
500
|
122
|
378
|
172.50
|
|
2024-09-05
|
198
|
135
|
63
|
170.00
|
|
2024-09-04
|
490
|
424
|
66
|
172.50
|
|
2024-09-03
|
229
|
80
|
149
|
181.00
|
|
2024-09-02
|
174
|
147
|
27
|
183.50
|
|
2024-08-30
|
169
|
200
|
-31
|
183.50
|
|
2024-08-29
|
343
|
184
|
159
|
184.50
|
|
2024-08-28
|
371
|
864
|
-493
|
183.50
|
|
2024-08-27
|
608
|
711
|
-103
|
180.00
|
|
2024-08-26
|
1141
|
1631
|
-490
|
184.00
|
|
2024-08-22
|
226
|
300
|
-74
|
174.00
|
|
2024-08-21
|
162
|
332
|
-170
|
175.00
|
|
2024-08-19
|
56
|
182
|
-126
|
174.50
|
|
2024-08-16
|
121
|
253
|
-132
|
172.50
|
|
2024-08-15
|
28
|
87
|
-59
|
169.00
|
|
2024-08-14
|
157
|
96
|
61
|
171.00
|
|
2024-08-12
|
153
|
95
|
58
|
169.50
|
|
2024-08-09
|
236
|
282
|
-46
|
166.50
|
|
2024-08-08
|
63
|
196
|
-133
|
161.00
|
|
2024-08-07
|
218
|
234
|
-16
|
164.00
|
|
2024-08-06
|
269
|
124
|
145
|
157.00
|
|
2024-08-05
|
317
|
492
|
-175
|
161.00
|
|
2024-07-31
|
179
|
26
|
153
|
169.50
|
|
2024-07-30
|
82
|
135
|
-53
|
171.50
|
|
2024-07-29
|
250
|
288
|
-38
|
170.00
|
|
2024-07-26
|
203
|
265
|
-62
|
174.00
|
|
2024-07-23
|
461
|
238
|
223
|
177.50
|
|
2024-07-22
|
450
|
357
|
93
|
175.50
|
|
2024-07-19
|
140
|
546
|
-406
|
180.50
|
|
2024-07-18
|
520
|
172
|
348
|
183.50
|
|
2024-07-16
|
56
|
233
|
-177
|
181.00
|
|
2024-07-15
|
235
|
121
|
114
|
181.50
|
|
2024-07-12
|
145
|
112
|
33
|
180.50
|
|
2024-07-11
|
183
|
23
|
160
|
180.50
|
|
2024-07-10
|
181
|
32
|
149
|
180.00
|
|
2024-07-09
|
135
|
76
|
59
|
180.50
|
|
2024-07-08
|
360
|
295
|
65
|
184.00
|
|
2024-07-05
|
184
|
95
|
89
|
182.00
|
|
2024-07-04
|
209
|
154
|
55
|
183.50
|
|
2024-07-03
|
337
|
168
|
169
|
|
|
2024-07-02
|
175
|
269
|
-94
|
179.50
|
|
2024-07-01
|
299
|
259
|
40
|
180.50
|
|
2024-06-28
|
337
|
718
|
-381
|
178.00
|
|
2024-06-27
|
363
|
748
|
-385
|
175.50
|
|
2024-06-26
|
187
|
90
|
97
|
176.50
|
|
2024-06-25
|
246
|
434
|
-188
|
176.50
|
|
2024-06-24
|
248
|
467
|
-219
|
181.50
|
|
2024-06-21
|
439
|
380
|
59
|
180.00
|
|
2024-06-20
|
158
|
97
|
61
|
180.50
|
|
2024-06-19
|
295
|
150
|
145
|
177.50
|
|
2024-06-18
|
250
|
190
|
60
|
178.00
|
|
2024-06-17
|
279
|
155
|
124
|
179.50
|
|
2024-06-14
|
83
|
113
|
-30
|
179.50
|
|
2024-06-13
|
147
|
316
|
-169
|
183.00
|
|
2024-06-12
|
380
|
97
|
283
|
178.00
|
|
2024-06-11
|
701
|
130
|
571
|
179.50
|
|
2024-06-07
|
292
|
48
|
244
|
185.50
|
|
2024-06-06
|
227
|
424
|
-197
|
186.50
|
| 合計 | 202646 | 209972 | -7326 | |
