| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
446
|
1236
|
-790
|
643.00
|
|
2026-06-04
|
399
|
762
|
-363
|
624.00
|
|
2026-06-03
|
385
|
563
|
-178
|
646.00
|
|
2026-06-02
|
547
|
1033
|
-486
|
653.00
|
|
2026-06-01
|
309
|
590
|
-281
|
609.00
|
|
2026-05-29
|
666
|
759
|
-93
|
580.00
|
|
2026-05-28
|
154
|
215
|
-61
|
594.00
|
|
2026-05-27
|
499
|
229
|
270
|
605.00
|
|
2026-05-26
|
243
|
89
|
154
|
590.00
|
|
2026-05-25
|
181
|
333
|
-152
|
583.00
|
|
2026-05-22
|
293
|
166
|
127
|
578.00
|
|
2026-05-21
|
292
|
218
|
74
|
575.00
|
|
2026-05-20
|
532
|
320
|
212
|
567.00
|
|
2026-05-19
|
356
|
320
|
36
|
555.00
|
|
2026-05-18
|
253
|
178
|
75
|
560.00
|
|
2026-05-15
|
592
|
369
|
223
|
536.00
|
|
2026-05-14
|
222
|
145
|
77
|
574.00
|
|
2026-05-13
|
349
|
221
|
128
|
552.00
|
|
2026-05-12
|
961
|
528
|
433
|
555.00
|
|
2026-05-11
|
856
|
1460
|
-604
|
584.00
|
|
2026-05-08
|
1167
|
227
|
940
|
592.00
|
|
2026-05-07
|
334
|
316
|
18
|
539.00
|
|
2026-05-06
|
314
|
191
|
123
|
544.00
|
|
2026-05-05
|
361
|
132
|
229
|
533.00
|
|
2026-05-04
|
336
|
201
|
135
|
528.00
|
|
2026-04-29
|
174
|
262
|
-88
|
551.00
|
|
2026-04-28
|
138
|
100
|
38
|
561.00
|
|
2026-04-27
|
219
|
184
|
35
|
555.00
|
|
2026-04-24
|
231
|
194
|
37
|
539.00
|
|
2026-04-23
|
623
|
541
|
82
|
542.00
|
|
2026-04-22
|
399
|
175
|
224
|
567.00
|
|
2026-04-21
|
420
|
203
|
217
|
551.00
|
|
2026-04-20
|
338
|
266
|
72
|
538.00
|
|
2026-04-17
|
160
|
142
|
18
|
531.00
|
|
2026-04-16
|
413
|
192
|
221
|
540.00
|
|
2026-04-15
|
424
|
134
|
290
|
525.00
|
|
2026-04-14
|
232
|
180
|
52
|
524.00
|
|
2026-04-13
|
268
|
250
|
18
|
525.00
|
|
2026-04-10
|
131
|
114
|
17
|
508.00
|
|
2026-04-08
|
243
|
82
|
161
|
505.00
|
|
2026-04-07
|
226
|
89
|
137
|
499.00
|
|
2026-04-02
|
181
|
99
|
82
|
488.00
|
|
2026-04-01
|
244
|
91
|
153
|
484.50
|
|
2026-03-31
|
245
|
131
|
114
|
478.00
|
|
2026-03-27
|
174
|
85
|
89
|
494.50
|
|
2026-03-26
|
179
|
78
|
101
|
489.00
|
|
2026-03-25
|
198
|
228
|
-30
|
489.00
|
|
2026-03-24
|
207
|
121
|
86
|
480.50
|
|
2026-03-23
|
213
|
256
|
-43
|
469.50
|
|
2026-03-20
|
538
|
90
|
448
|
479.50
|
|
2026-03-19
|
356
|
246
|
110
|
476.50
|
|
2026-03-18
|
314
|
155
|
159
|
482.00
|
|
2026-03-17
|
123
|
85
|
38
|
480.00
|
|
2026-03-16
|
148
|
120
|
28
|
480.00
|
|
2026-03-13
|
61
|
131
|
-70
|
470.00
|
|
2026-03-12
|
373
|
220
|
153
|
473.00
|
|
2026-03-11
|
479
|
87
|
392
|
474.00
|
|
2026-03-10
|
199
|
222
|
-23
|
460.00
|
|
2026-03-09
|
259
|
455
|
-196
|
484.00
|
|
2026-03-06
|
103
|
110
|
-7
|
463.00
|
|
2026-03-05
|
218
|
51
|
167
|
456.00
|
|
2026-03-03
|
243
|
354
|
-111
|
463.00
|
|
2026-03-02
|
112
|
521
|
-409
|
477.50
|
|
2026-02-26
|
207
|
313
|
-106
|
481.50
|
|
2026-02-25
|
168
|
239
|
-71
|
474.50
|
|
2026-02-24
|
178
|
284
|
-106
|
475.00
|
|
2026-02-23
|
235
|
616
|
-381
|
476.00
|
|
2026-02-11
|
128
|
230
|
-102
|
476.00
|
|
2026-02-09
|
158
|
182
|
-24
|
470.50
|
|
2026-02-06
|
309
|
253
|
56
|
472.50
|
|
2026-02-05
|
328
|
520
|
-192
|
463.00
|
|
2026-02-04
|
186
|
202
|
-16
|
476.00
|
|
2026-02-03
|
336
|
221
|
115
|
487.00
|
|
2026-02-02
|
195
|
363
|
-168
|
475.00
|
|
2026-01-30
|
341
|
488
|
-147
|
483.50
|
|
2026-01-29
|
438
|
623
|
-185
|
511.00
|
|
2026-01-28
|
89
|
543
|
-454
|
525.00
|
|
2026-01-27
|
304
|
248
|
56
|
530.00
|
|
2026-01-26
|
290
|
164
|
126
|
517.00
|
|
2026-01-23
|
298
|
274
|
24
|
507.00
|
|
2026-01-22
|
181
|
117
|
64
|
513.00
|
|
2026-01-21
|
134
|
116
|
18
|
502.00
|
|
2026-01-20
|
182
|
297
|
-115
|
517.00
|
|
2026-01-19
|
191
|
265
|
-74
|
515.00
|
|
2026-01-16
|
98
|
143
|
-45
|
509.00
|
|
2026-01-14
|
315
|
642
|
-327
|
532.00
|
|
2026-01-12
|
377
|
518
|
-141
|
539.00
|
|
2026-01-09
|
259
|
338
|
-79
|
510.00
|
|
2026-01-08
|
133
|
228
|
-95
|
529.00
|
|
2026-01-05
|
180
|
105
|
75
|
493.50
|
|
2026-01-02
|
304
|
421
|
-117
|
487.50
|
|
2025-12-31
|
19
|
119
|
-100
|
489.00
|
|
2025-12-30
|
42
|
29
|
13
|
481.00
|
|
2025-12-26
|
23
|
59
|
-36
|
485.50
|
|
2025-12-24
|
26
|
44
|
-18
|
490.50
|
|
2025-12-23
|
134
|
206
|
-72
|
488.00
|
|
2025-12-19
|
174
|
109
|
65
|
497.00
|
|
2025-12-18
|
89
|
127
|
-38
|
507.00
|
|
2025-12-17
|
268
|
134
|
134
|
514.00
|
|
2025-12-16
|
120
|
193
|
-73
|
514.00
|
|
2025-12-15
|
74
|
180
|
-106
|
527.00
|
|
2025-12-12
|
47
|
94
|
-47
|
528.00
|
|
2025-12-11
|
38
|
33
|
5
|
532.00
|
|
2025-12-10
|
117
|
33
|
84
|
539.00
|
|
2025-12-08
|
66
|
23
|
43
|
533.00
|
|
2025-12-05
|
63
|
71
|
-8
|
533.00
|
|
2025-12-04
|
58
|
22
|
36
|
533.00
|
|
2025-12-03
|
91
|
146
|
-55
|
538.00
|
|
2025-12-02
|
239
|
135
|
104
|
542.00
|
|
2025-12-01
|
148
|
81
|
67
|
533.00
|
|
2025-11-28
|
35
|
109
|
-74
|
521.00
|
|
2025-11-27
|
220
|
93
|
127
|
521.00
|
|
2025-11-26
|
165
|
141
|
24
|
521.00
|
|
2025-11-25
|
174
|
143
|
31
|
511.00
|
|
2025-11-24
|
325
|
382
|
-57
|
508.00
|
|
2025-11-21
|
42
|
95
|
-53
|
498.00
|
|
2025-11-20
|
75
|
118
|
-43
|
496.50
|
|
2025-11-19
|
66
|
111
|
-45
|
488.50
|
|
2025-11-18
|
161
|
108
|
53
|
493.50
|
|
2025-11-17
|
118
|
110
|
8
|
497.50
|
|
2025-11-14
|
175
|
350
|
-175
|
503.00
|
|
2025-11-13
|
147
|
154
|
-7
|
496.00
|
|
2025-11-12
|
139
|
260
|
-121
|
496.50
|
|
2025-11-11
|
86
|
244
|
-158
|
501.00
|
|
2025-11-10
|
75
|
240
|
-165
|
502.00
|
|
2025-11-07
|
158
|
265
|
-107
|
506.00
|
|
2025-11-06
|
96
|
110
|
-14
|
505.00
|
|
2025-11-04
|
210
|
463
|
-253
|
506.00
|
|
2025-11-03
|
195
|
230
|
-35
|
500.00
|
|
2025-10-31
|
82
|
103
|
-21
|
515.00
|
|
2025-10-30
|
140
|
189
|
-49
|
512.00
|
|
2025-10-29
|
162
|
242
|
-80
|
516.00
|
|
2025-10-28
|
320
|
220
|
100
|
517.00
|
|
2025-10-27
|
157
|
397
|
-240
|
525.00
|
|
2025-10-23
|
61
|
126
|
-65
|
533.00
|
|
2025-10-22
|
104
|
69
|
35
|
540.00
|
|
2025-10-21
|
91
|
69
|
22
|
537.00
|
|
2025-10-20
|
202
|
218
|
-16
|
531.00
|
|
2025-10-16
|
100
|
191
|
-91
|
535.00
|
|
2025-10-15
|
129
|
87
|
42
|
530.00
|
|
2025-10-14
|
123
|
175
|
-52
|
541.00
|
|
2025-10-13
|
150
|
274
|
-124
|
544.00
|
|
2025-10-09
|
255
|
134
|
121
|
555.00
|
|
2025-10-08
|
273
|
126
|
147
|
549.00
|
|
2025-10-07
|
256
|
242
|
14
|
546.00
|
|
2025-10-03
|
64
|
81
|
-17
|
532.00
|
|
2025-10-02
|
241
|
129
|
112
|
527.00
|
|
2025-10-01
|
294
|
408
|
-114
|
522.00
|
|
2025-09-30
|
236
|
193
|
43
|
550.00
|
|
2025-09-26
|
55
|
152
|
-97
|
539.00
|
|
2025-09-25
|
189
|
122
|
67
|
540.00
|
|
2025-09-22
|
129
|
174
|
-45
|
543.00
|
|
2025-09-19
|
117
|
102
|
15
|
544.00
|
|
2025-09-18
|
136
|
69
|
67
|
543.00
|
|
2025-09-17
|
108
|
164
|
-56
|
542.00
|
|
2025-09-16
|
120
|
246
|
-126
|
544.00
|
|
2025-09-15
|
100
|
221
|
-121
|
526.00
|
|
2025-09-12
|
236
|
121
|
115
|
526.00
|
|
2025-09-11
|
593
|
380
|
213
|
525.00
|
|
2025-09-10
|
974
|
505
|
469
|
510.00
|
|
2025-09-09
|
302
|
1051
|
-749
|
540.00
|
|
2025-09-08
|
954
|
1050
|
-96
|
545.00
|
|
2025-09-05
|
637
|
852
|
-215
|
539.00
|
|
2025-09-04
|
229
|
849
|
-620
|
532.00
|
|
2025-09-03
|
51
|
44
|
7
|
542.00
|
|
2025-09-02
|
76
|
324
|
-248
|
547.00
|
|
2025-09-01
|
114
|
318
|
-204
|
542.00
|
|
2025-08-29
|
259
|
108
|
151
|
534.00
|
|
2025-08-28
|
130
|
303
|
-173
|
545.00
|
|
2025-08-27
|
204
|
173
|
31
|
545.00
|
|
2025-08-26
|
133
|
118
|
15
|
544.00
|
|
2025-08-25
|
69
|
100
|
-31
|
534.00
|
|
2025-08-22
|
114
|
65
|
49
|
523.00
|
|
2025-08-21
|
183
|
478
|
-295
|
525.00
|
|
2025-08-20
|
358
|
218
|
140
|
522.00
|
|
2025-08-19
|
135
|
142
|
-7
|
532.00
|
|
2025-08-18
|
109
|
177
|
-68
|
540.00
|
|
2025-08-15
|
119
|
189
|
-70
|
540.00
|
|
2025-08-14
|
428
|
292
|
136
|
543.00
|
|
2025-08-13
|
219
|
186
|
33
|
535.00
|
|
2025-08-12
|
395
|
231
|
164
|
531.00
|
|
2025-08-11
|
47
|
127
|
-80
|
533.00
|
|
2025-08-08
|
178
|
290
|
-112
|
539.00
|
|
2025-08-07
|
240
|
275
|
-35
|
536.00
|
|
2025-08-06
|
329
|
368
|
-39
|
537.00
|
|
2025-08-05
|
289
|
507
|
-218
|
559.00
|
|
2025-08-04
|
182
|
405
|
-223
|
545.00
|
|
2025-08-01
|
175
|
472
|
-297
|
550.00
|
|
2025-07-31
|
103
|
79
|
24
|
575.00
|
|
2025-07-30
|
60
|
63
|
-3
|
577.00
|
|
2025-07-29
|
173
|
78
|
95
|
576.00
|
|
2025-07-28
|
65
|
17
|
48
|
576.00
|
|
2025-07-25
|
118
|
107
|
11
|
572.00
|
|
2025-07-24
|
88
|
38
|
50
|
572.00
|
|
2025-07-23
|
96
|
385
|
-289
|
575.00
|
|
2025-07-22
|
122
|
204
|
-82
|
582.00
|
|
2025-07-21
|
213
|
47
|
166
|
577.00
|
|
2025-07-18
|
65
|
112
|
-47
|
585.00
|
|
2025-07-17
|
201
|
27
|
174
|
584.00
|
|
2025-07-16
|
207
|
42
|
165
|
581.00
|
|
2025-07-15
|
20
|
34
|
-14
|
573.00
|
|
2025-07-14
|
43
|
71
|
-28
|
580.00
|
|
2025-07-10
|
86
|
196
|
-110
|
577.00
|
|
2025-07-09
|
112
|
142
|
-30
|
574.00
|
|
2025-07-08
|
179
|
136
|
43
|
562.00
|
|
2025-07-07
|
115
|
133
|
-18
|
569.00
|
|
2025-07-04
|
224
|
435
|
-211
|
582.00
|
|
2025-07-03
|
125
|
138
|
-13
|
575.00
|
|
2025-07-02
|
216
|
240
|
-24
|
578.00
|
|
2025-07-01
|
93
|
115
|
-22
|
561.00
|
|
2025-06-30
|
76
|
86
|
-10
|
567.00
|
|
2025-06-27
|
136
|
36
|
100
|
564.00
|
|
2025-06-26
|
78
|
173
|
-95
|
560.00
|
|
2025-06-25
|
123
|
129
|
-6
|
559.00
|
|
2025-06-24
|
139
|
131
|
8
|
551.00
|
|
2025-06-23
|
283
|
139
|
144
|
545.00
|
|
2025-06-20
|
156
|
244
|
-88
|
550.00
|
|
2025-06-19
|
811
|
416
|
395
|
556.00
|
|
2025-06-18
|
305
|
171
|
134
|
553.00
|
|
2025-06-17
|
102
|
143
|
-41
|
557.00
|
|
2025-06-16
|
228
|
110
|
118
|
553.00
|
|
2025-06-13
|
261
|
112
|
149
|
550.00
|
|
2025-06-12
|
229
|
72
|
157
|
555.00
|
|
2025-06-11
|
104
|
31
|
73
|
562.00
|
|
2025-06-10
|
129
|
158
|
-29
|
555.00
|
|
2025-06-09
|
98
|
143
|
-45
|
550.00
|
|
2025-06-06
|
110
|
170
|
-60
|
543.00
|
|
2025-06-04
|
153
|
281
|
-128
|
541.00
|
|
2025-06-03
|
176
|
250
|
-74
|
543.00
|
|
2025-06-02
|
205
|
348
|
-143
|
525.00
|
|
2025-05-29
|
443
|
173
|
270
|
541.00
|
|
2025-05-28
|
440
|
241
|
199
|
539.00
|
|
2025-05-27
|
195
|
174
|
21
|
521.00
|
|
2025-05-26
|
238
|
222
|
16
|
530.00
|
|
2025-05-23
|
328
|
159
|
169
|
518.00
|
|
2025-05-22
|
228
|
112
|
116
|
528.00
|
|
2025-05-21
|
110
|
80
|
30
|
525.00
|
|
2025-05-20
|
233
|
265
|
-32
|
519.00
|
|
2025-05-19
|
76
|
154
|
-78
|
513.00
|
|
2025-05-16
|
156
|
78
|
78
|
518.00
|
|
2025-05-15
|
166
|
397
|
-231
|
517.00
|
|
2025-05-14
|
154
|
170
|
-16
|
520.00
|
|
2025-05-13
|
281
|
336
|
-55
|
520.00
|
|
2025-05-12
|
124
|
77
|
47
|
510.00
|
|
2025-05-09
|
136
|
171
|
-35
|
513.00
|
|
2025-05-08
|
73
|
89
|
-16
|
509.00
|
|
2025-05-07
|
107
|
178
|
-71
|
503.00
|
|
2025-05-06
|
116
|
78
|
38
|
499.50
|
|
2025-05-05
|
123
|
112
|
11
|
499.00
|
|
2025-05-02
|
121
|
202
|
-81
|
505.00
|
|
2025-04-30
|
49
|
76
|
-27
|
524.00
|
|
2025-04-29
|
92
|
187
|
-95
|
519.00
|
|
2025-04-28
|
44
|
27
|
17
|
524.00
|
|
2025-04-25
|
56
|
123
|
-67
|
525.00
|
|
2025-04-24
|
18
|
89
|
-71
|
506.00
|
|
2025-04-23
|
42
|
105
|
-63
|
516.00
|
|
2025-04-22
|
45
|
106
|
-61
|
496.00
|
|
2025-04-21
|
47
|
34
|
13
|
507.00
|
|
2025-04-18
|
71
|
88
|
-17
|
505.00
|
|
2025-04-17
|
142
|
55
|
87
|
508.00
|
|
2025-04-16
|
126
|
75
|
51
|
499.00
|
|
2025-04-15
|
118
|
78
|
40
|
504.00
|
|
2025-04-14
|
145
|
424
|
-279
|
500.00
|
|
2025-04-11
|
218
|
318
|
-100
|
511.00
|
|
2025-04-08
|
430
|
141
|
289
|
450.50
|
|
2025-04-02
|
84
|
74
|
10
|
530.00
|
|
2025-04-01
|
162
|
53
|
109
|
525.00
|
|
2025-03-31
|
96
|
112
|
-16
|
523.00
|
|
2025-03-28
|
116
|
128
|
-12
|
548.00
|
|
2025-03-27
|
75
|
33
|
42
|
545.00
|
|
2025-03-25
|
150
|
24
|
126
|
562.00
|
|
2025-03-24
|
24
|
13
|
11
|
556.00
|
|
2025-03-21
|
23
|
101
|
-78
|
560.00
|
|
2025-03-20
|
104
|
37
|
67
|
554.00
|
|
2025-03-18
|
112
|
44
|
68
|
547.00
|
|
2025-03-17
|
43
|
55
|
-12
|
535.00
|
|
2025-03-14
|
178
|
59
|
119
|
538.00
|
|
2025-03-13
|
67
|
25
|
42
|
538.00
|
|
2025-03-12
|
57
|
89
|
-32
|
554.00
|
|
2025-03-11
|
252
|
79
|
173
|
560.00
|
|
2025-03-10
|
17
|
50
|
-33
|
553.00
|
|
2025-03-07
|
33
|
135
|
-102
|
555.00
|
|
2025-03-06
|
85
|
57
|
28
|
557.00
|
|
2025-03-05
|
101
|
58
|
43
|
555.00
|
|
2025-03-04
|
278
|
124
|
154
|
548.00
|
|
2025-03-03
|
14
|
74
|
-60
|
555.00
|
|
2025-02-27
|
33
|
15
|
18
|
550.00
|
|
2025-02-26
|
84
|
38
|
46
|
562.00
|
|
2025-02-25
|
40
|
207
|
-167
|
560.00
|
|
2025-02-24
|
40
|
62
|
-22
|
568.00
|
|
2025-02-21
|
16
|
51
|
-35
|
566.00
|
|
2025-02-19
|
53
|
96
|
-43
|
553.00
|
|
2025-02-18
|
41
|
2
|
39
|
551.00
|
|
2025-02-17
|
99
|
14
|
85
|
550.00
|
|
2025-02-14
|
90
|
33
|
57
|
548.00
|
|
2025-02-11
|
95
|
43
|
52
|
559.00
|
|
2025-02-10
|
45
|
15
|
30
|
557.00
|
|
2025-02-06
|
55
|
142
|
-87
|
539.00
|
|
2025-02-05
|
190
|
266
|
-76
|
566.00
|
|
2025-02-04
|
13
|
100
|
-87
|
569.00
|
|
2025-01-22
|
13
|
46
|
-33
|
542.00
|
|
2025-01-21
|
22
|
13
|
9
|
540.00
|
|
2025-01-20
|
4
|
11
|
-7
|
538.00
|
|
2025-01-16
|
37
|
55
|
-18
|
526.00
|
|
2025-01-15
|
1
|
38
|
-37
|
521.00
|
|
2025-01-14
|
73
|
22
|
51
|
519.00
|
|
2025-01-13
|
64
|
77
|
-13
|
515.00
|
|
2025-01-09
|
79
|
417
|
-338
|
529.00
|
|
2025-01-08
|
161
|
51
|
110
|
540.00
|
|
2025-01-07
|
76
|
27
|
49
|
543.00
|
|
2025-01-06
|
142
|
29
|
113
|
540.00
|
|
2025-01-03
|
112
|
49
|
63
|
537.00
|
|
2025-01-02
|
80
|
254
|
-174
|
545.00
|
|
2024-12-31
|
35
|
188
|
-153
|
568.00
|
|
2024-12-30
|
114
|
139
|
-25
|
564.00
|
|
2024-12-26
|
11
|
24
|
-13
|
553.00
|
|
2024-12-25
|
57
|
25
|
32
|
535.00
|
|
2024-12-24
|
56
|
50
|
6
|
532.00
|
|
2024-12-23
|
37
|
8
|
29
|
537.00
|
|
2024-12-19
|
104
|
90
|
14
|
535.00
|
|
2024-12-18
|
57
|
38
|
19
|
548.00
|
|
2024-12-17
|
18
|
233
|
-215
|
545.00
|
|
2024-12-16
|
0
|
181
|
-181
|
533.00
|
|
2024-12-12
|
20
|
156
|
-136
|
525.00
|
|
2024-12-11
|
214
|
738
|
-524
|
527.00
|
|
2024-12-09
|
128
|
44
|
84
|
519.00
|
|
2024-12-06
|
249
|
41
|
208
|
524.00
|
|
2024-12-05
|
104
|
23
|
81
|
513.00
|
|
2024-12-04
|
130
|
56
|
74
|
508.00
|
|
2024-12-03
|
22
|
8
|
14
|
490.00
|
|
2024-12-02
|
67
|
5
|
62
|
492.00
|
|
2024-11-29
|
3
|
60
|
-57
|
476.00
|
|
2024-11-28
|
0
|
145
|
-145
|
471.50
|
|
2024-11-27
|
6
|
90
|
-84
|
477.50
|
|
2024-11-26
|
20
|
63
|
-43
|
481.50
|
|
2024-11-25
|
95
|
31
|
64
|
488.00
|
|
2024-11-22
|
7
|
254
|
-247
|
484.50
|
|
2024-11-21
|
62
|
139
|
-77
|
500.00
|
|
2024-11-20
|
81
|
99
|
-18
|
496.00
|
|
2024-11-19
|
35
|
180
|
-145
|
503.00
|
|
2024-11-18
|
17
|
278
|
-261
|
497.00
|
|
2024-11-14
|
17
|
93
|
-76
|
487.00
|
|
2024-11-13
|
33
|
12
|
21
|
495.00
|
|
2024-11-12
|
37
|
65
|
-28
|
490.00
|
|
2024-11-11
|
85
|
15
|
70
|
499.00
|
|
2024-11-08
|
133
|
55
|
78
|
500.00
|
|
2024-11-07
|
11
|
20
|
-9
|
495.00
|
|
2024-11-06
|
190
|
1
|
189
|
491.00
|
|
2024-11-05
|
39
|
16
|
23
|
479.50
|
|
2024-11-04
|
247
|
18
|
229
|
482.50
|
|
2024-11-01
|
71
|
203
|
-132
|
486.00
|
|
2024-10-29
|
23
|
80
|
-57
|
484.00
|
|
2024-10-28
|
14
|
35
|
-21
|
483.00
|
|
2024-10-25
|
153
|
56
|
97
|
489.50
|
|
2024-10-23
|
61
|
17
|
44
|
473.50
|
|
2024-10-21
|
156
|
10
|
146
|
476.00
|
|
2024-10-18
|
32
|
52
|
-20
|
465.00
|
|
2024-10-17
|
131
|
359
|
-228
|
467.00
|
|
2024-10-16
|
283
|
82
|
201
|
477.50
|
|
2024-10-14
|
43
|
79
|
-36
|
485.00
|
|
2024-10-11
|
47
|
85
|
-38
|
483.50
|
|
2024-10-09
|
83
|
50
|
33
|
480.00
|
|
2024-10-08
|
161
|
24
|
137
|
474.00
|
|
2024-10-07
|
52
|
62
|
-10
|
479.50
|
|
2024-10-04
|
8
|
166
|
-158
|
481.00
|
|
2024-10-01
|
35
|
69
|
-34
|
473.50
|
|
2024-09-30
|
123
|
74
|
49
|
471.00
|
|
2024-09-27
|
94
|
1
|
93
|
494.00
|
|
2024-09-26
|
56
|
34
|
22
|
491.00
|
|
2024-09-25
|
130
|
52
|
78
|
490.00
|
|
2024-09-24
|
4
|
123
|
-119
|
481.00
|
|
2024-09-23
|
20
|
219
|
-199
|
480.50
|
|
2024-09-20
|
188
|
161
|
27
|
470.00
|
|
2024-09-19
|
65
|
6
|
59
|
473.00
|
|
2024-09-18
|
33
|
59
|
-26
|
465.00
|
|
2024-09-13
|
8
|
20
|
-12
|
506.00
|
|
2024-09-12
|
83
|
7
|
76
|
509.00
|
|
2024-09-11
|
3
|
36
|
-33
|
495.50
|
|
2024-09-10
|
20
|
40
|
-20
|
489.00
|
|
2024-09-09
|
2
|
47
|
-45
|
495.00
|
|
2024-09-06
|
8
|
31
|
-23
|
504.00
|
|
2024-09-05
|
22
|
78
|
-56
|
488.50
|
|
2024-09-04
|
24
|
192
|
-168
|
510.00
|
|
2024-09-03
|
0
|
17
|
-17
|
533.00
|
|
2024-09-02
|
7
|
1
|
6
|
537.00
|
|
2024-08-30
|
46
|
19
|
27
|
535.00
|
|
2024-08-29
|
56
|
16
|
40
|
537.00
|
|
2024-08-28
|
32
|
39
|
-7
|
532.00
|
|
2024-08-27
|
55
|
46
|
9
|
535.00
|
|
2024-08-26
|
66
|
6
|
60
|
537.00
|
|
2024-08-23
|
36
|
14
|
22
|
540.00
|
|
2024-08-22
|
43
|
4
|
39
|
545.00
|
|
2024-08-21
|
67
|
1
|
66
|
537.00
|
|
2024-08-19
|
122
|
28
|
94
|
550.00
|
|
2024-08-16
|
168
|
89
|
79
|
526.00
|
|
2024-08-15
|
98
|
43
|
55
|
517.00
|
|
2024-08-14
|
124
|
105
|
19
|
529.00
|
|
2024-08-12
|
142
|
39
|
103
|
509.00
|
|
2024-08-09
|
181
|
107
|
74
|
499.50
|
|
2024-08-08
|
103
|
206
|
-103
|
487.00
|
|
2024-08-07
|
239
|
90
|
149
|
489.00
|
|
2024-08-06
|
142
|
169
|
-27
|
463.50
|
|
2024-08-05
|
304
|
148
|
156
|
465.00
|
|
2024-08-02
|
104
|
152
|
-48
|
500.00
|
|
2024-08-01
|
166
|
128
|
38
|
517.00
|
|
2024-07-31
|
265
|
379
|
-114
|
512.00
|
|
2024-07-30
|
249
|
259
|
-10
|
502.00
|
|
2024-07-26
|
93
|
80
|
13
|
520.00
|
|
2024-07-23
|
55
|
79
|
-24
|
527.00
|
|
2024-07-19
|
16
|
280
|
-264
|
534.00
|
|
2024-07-18
|
287
|
431
|
-144
|
544.00
|
|
2024-07-17
|
365
|
63
|
302
|
555.00
|
|
2024-07-16
|
176
|
13
|
163
|
559.00
|
|
2024-07-15
|
142
|
10
|
132
|
568.00
|
|
2024-07-12
|
173
|
464
|
-291
|
571.00
|
|
2024-07-11
|
271
|
252
|
19
|
581.00
|
|
2024-07-10
|
53
|
531
|
-478
|
570.00
|
|
2024-07-09
|
414
|
335
|
79
|
573.00
|
|
2024-07-08
|
243
|
89
|
154
|
553.00
|
|
2024-07-05
|
137
|
213
|
-76
|
554.00
|
|
2024-07-04
|
509
|
292
|
217
|
550.00
|
|
2024-07-02
|
457
|
331
|
126
|
537.00
|
|
2024-07-01
|
727
|
377
|
350
|
531.00
|
|
2024-06-28
|
1102
|
688
|
414
|
546.00
|
|
2024-06-27
|
57
|
200
|
-143
|
530.00
|
|
2024-06-25
|
129
|
240
|
-111
|
532.00
|
|
2024-06-24
|
224
|
304
|
-80
|
531.00
|
|
2024-06-21
|
110
|
566
|
-456
|
560.00
|
|
2024-06-20
|
379
|
530
|
-151
|
563.00
|
|
2024-06-19
|
439
|
129
|
310
|
558.00
|
|
2024-06-18
|
313
|
261
|
52
|
561.00
|
|
2024-06-17
|
210
|
274
|
-64
|
561.00
|
|
2024-06-14
|
325
|
131
|
194
|
569.00
|
|
2024-06-13
|
742
|
343
|
399
|
573.00
|
|
2024-06-12
|
325
|
162
|
163
|
541.00
|
|
2024-06-11
|
254
|
216
|
38
|
534.00
|
|
2024-06-07
|
289
|
182
|
107
|
530.00
|
|
2024-06-06
|
730
|
387
|
343
|
536.00
|
| 合計 | 78032 | 80024 | -1992 | |
