| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4740
|
5176
|
-436
|
390.50
|
|
2026-06-04
|
3368
|
8778
|
-5410
|
404.00
|
|
2026-06-03
|
5071
|
6470
|
-1399
|
417.00
|
|
2026-06-02
|
6319
|
14186
|
-7867
|
400.50
|
|
2026-06-01
|
2674
|
4702
|
-2028
|
372.50
|
|
2026-05-28
|
1635
|
2303
|
-668
|
308.50
|
|
2026-05-27
|
1821
|
4744
|
-2923
|
312.00
|
|
2026-05-26
|
2394
|
4597
|
-2203
|
316.50
|
|
2026-05-25
|
2142
|
5516
|
-3374
|
316.50
|
|
2026-05-22
|
1125
|
2295
|
-1170
|
316.00
|
|
2026-05-21
|
1593
|
4664
|
-3071
|
308.00
|
|
2026-05-20
|
1745
|
1807
|
-62
|
290.00
|
|
2026-05-19
|
3181
|
2060
|
1121
|
290.00
|
|
2026-05-18
|
3922
|
1923
|
1999
|
300.00
|
|
2026-05-15
|
2285
|
5667
|
-3382
|
306.00
|
|
2026-05-14
|
728
|
1532
|
-804
|
334.50
|
|
2026-05-13
|
1116
|
925
|
191
|
340.50
|
|
2026-05-12
|
618
|
1245
|
-627
|
340.00
|
|
2026-05-11
|
655
|
797
|
-142
|
343.50
|
|
2026-05-08
|
1000
|
671
|
329
|
340.50
|
|
2026-05-07
|
1070
|
1253
|
-183
|
344.00
|
|
2026-05-05
|
1424
|
567
|
857
|
321.00
|
|
2026-05-04
|
981
|
1275
|
-294
|
318.00
|
|
2026-04-30
|
1596
|
1378
|
218
|
312.50
|
|
2026-04-29
|
1217
|
672
|
545
|
322.00
|
|
2026-04-28
|
632
|
1082
|
-450
|
321.00
|
|
2026-04-27
|
763
|
1125
|
-362
|
325.50
|
|
2026-04-24
|
1293
|
812
|
481
|
323.00
|
|
2026-04-23
|
2543
|
1329
|
1214
|
322.00
|
|
2026-04-22
|
1170
|
1601
|
-431
|
335.00
|
|
2026-04-21
|
1423
|
1565
|
-142
|
340.00
|
|
2026-04-20
|
1391
|
685
|
706
|
329.00
|
|
2026-04-17
|
1689
|
1091
|
598
|
323.00
|
|
2026-04-15
|
4486
|
1459
|
3027
|
308.50
|
|
2026-04-14
|
1513
|
1176
|
337
|
323.00
|
|
2026-04-13
|
1134
|
1084
|
50
|
319.00
|
|
2026-04-10
|
4135
|
3062
|
1073
|
321.50
|
|
2026-04-08
|
4835
|
1260
|
3575
|
307.50
|
|
2026-04-07
|
820
|
549
|
271
|
289.00
|
|
2026-04-02
|
1559
|
760
|
799
|
284.50
|
|
2026-04-01
|
792
|
707
|
85
|
290.50
|
|
2026-03-31
|
1394
|
844
|
550
|
278.50
|
|
2026-03-30
|
1058
|
1179
|
-121
|
281.00
|
|
2026-03-27
|
964
|
370
|
594
|
289.00
|
|
2026-03-26
|
1384
|
756
|
628
|
287.00
|
|
2026-03-25
|
517
|
277
|
240
|
285.00
|
|
2026-03-24
|
718
|
403
|
315
|
281.50
|
|
2026-03-23
|
1332
|
703
|
629
|
280.00
|
|
2026-03-20
|
1054
|
260
|
794
|
283.50
|
|
2026-03-19
|
1099
|
527
|
572
|
286.50
|
|
2026-03-18
|
1838
|
902
|
936
|
293.00
|
|
2026-03-17
|
1338
|
536
|
802
|
289.00
|
|
2026-03-16
|
1965
|
673
|
1292
|
289.00
|
|
2026-03-13
|
715
|
364
|
351
|
289.00
|
|
2026-03-11
|
890
|
408
|
482
|
289.00
|
|
2026-03-10
|
798
|
872
|
-74
|
282.50
|
|
2026-03-09
|
426
|
1188
|
-762
|
282.00
|
|
2026-03-06
|
583
|
396
|
187
|
289.00
|
|
2026-03-05
|
1149
|
986
|
163
|
289.50
|
|
2026-03-04
|
1014
|
1622
|
-608
|
281.00
|
|
2026-03-02
|
4246
|
1543
|
2703
|
301.00
|
|
2026-02-26
|
829
|
2503
|
-1674
|
291.50
|
|
2026-02-25
|
5319
|
2521
|
2798
|
297.50
|
|
2026-02-24
|
503
|
843
|
-340
|
284.00
|
|
2026-02-23
|
1622
|
890
|
732
|
283.50
|
|
2026-02-09
|
381
|
288
|
93
|
284.00
|
|
2026-02-06
|
847
|
1669
|
-822
|
279.50
|
|
2026-02-05
|
315
|
2103
|
-1788
|
273.00
|
|
2026-02-04
|
584
|
358
|
226
|
278.00
|
|
2026-02-03
|
340
|
674
|
-334
|
276.50
|
|
2026-02-02
|
713
|
1563
|
-850
|
273.00
|
|
2026-01-30
|
423
|
242
|
181
|
280.00
|
|
2026-01-29
|
372
|
153
|
219
|
283.00
|
|
2026-01-28
|
155
|
709
|
-554
|
287.00
|
|
2026-01-27
|
196
|
410
|
-214
|
287.50
|
|
2026-01-26
|
1933
|
804
|
1129
|
287.00
|
|
2026-01-23
|
390
|
822
|
-432
|
280.00
|
|
2026-01-22
|
417
|
1149
|
-732
|
283.00
|
|
2026-01-21
|
1152
|
288
|
864
|
275.00
|
|
2026-01-20
|
1088
|
634
|
454
|
277.50
|
|
2026-01-19
|
336
|
1861
|
-1525
|
282.00
|
|
2026-01-16
|
922
|
758
|
164
|
289.50
|
|
2026-01-15
|
250
|
2493
|
-2243
|
283.00
|
|
2026-01-14
|
1464
|
928
|
536
|
286.00
|
|
2026-01-13
|
1397
|
452
|
945
|
279.00
|
|
2026-01-12
|
769
|
1093
|
-324
|
280.50
|
|
2026-01-09
|
4705
|
2823
|
1882
|
283.00
|
|
2026-01-08
|
1988
|
860
|
1128
|
273.00
|
|
2026-01-07
|
740
|
863
|
-123
|
282.00
|
|
2026-01-05
|
499
|
1252
|
-753
|
278.00
|
|
2026-01-02
|
648
|
1427
|
-779
|
277.00
|
|
2025-12-31
|
1063
|
604
|
459
|
272.00
|
|
2025-12-30
|
539
|
288
|
251
|
263.00
|
|
2025-12-26
|
348
|
764
|
-416
|
263.00
|
|
2025-12-24
|
362
|
467
|
-105
|
264.00
|
|
2025-12-23
|
777
|
867
|
-90
|
264.50
|
|
2025-12-22
|
703
|
1995
|
-1292
|
267.00
|
|
2025-12-19
|
762
|
1107
|
-345
|
265.00
|
|
2025-12-18
|
1524
|
713
|
811
|
260.00
|
|
2025-12-17
|
2446
|
2616
|
-170
|
265.00
|
|
2025-12-16
|
1287
|
2274
|
-987
|
273.00
|
|
2025-12-12
|
345
|
65
|
280
|
286.50
|
|
2025-12-11
|
492
|
375
|
117
|
288.00
|
|
2025-12-10
|
257
|
513
|
-256
|
292.50
|
|
2025-12-09
|
443
|
755
|
-312
|
296.00
|
|
2025-12-05
|
1214
|
1839
|
-625
|
297.50
|
|
2025-12-04
|
421
|
376
|
45
|
294.50
|
|
2025-12-03
|
1074
|
464
|
610
|
292.50
|
|
2025-12-02
|
603
|
1126
|
-523
|
288.50
|
|
2025-12-01
|
1328
|
938
|
390
|
287.00
|
|
2025-11-28
|
686
|
369
|
317
|
282.00
|
|
2025-11-27
|
474
|
118
|
356
|
281.50
|
|
2025-11-26
|
852
|
633
|
219
|
279.50
|
|
2025-11-25
|
259
|
359
|
-100
|
275.00
|
|
2025-11-24
|
540
|
496
|
44
|
272.00
|
|
2025-11-21
|
449
|
589
|
-140
|
270.00
|
|
2025-11-20
|
580
|
653
|
-73
|
274.00
|
|
2025-11-19
|
660
|
1038
|
-378
|
267.00
|
|
2025-11-18
|
1100
|
837
|
263
|
270.00
|
|
2025-11-17
|
1000
|
526
|
474
|
276.00
|
|
2025-11-14
|
874
|
1619
|
-745
|
279.50
|
|
2025-11-13
|
1354
|
2510
|
-1156
|
285.00
|
|
2025-11-12
|
1154
|
1281
|
-127
|
288.00
|
|
2025-11-11
|
1244
|
131
|
1113
|
291.50
|
|
2025-11-10
|
1463
|
376
|
1087
|
291.50
|
|
2025-11-07
|
684
|
211
|
473
|
287.00
|
|
2025-11-06
|
683
|
303
|
380
|
293.00
|
|
2025-11-05
|
1216
|
1502
|
-286
|
289.50
|
|
2025-11-04
|
631
|
1043
|
-412
|
287.50
|
|
2025-11-03
|
1105
|
769
|
336
|
297.50
|
|
2025-10-31
|
681
|
336
|
345
|
300.50
|
|
2025-10-29
|
736
|
847
|
-111
|
308.00
|
|
2025-10-28
|
895
|
405
|
490
|
304.00
|
|
2025-10-27
|
2374
|
2177
|
197
|
309.50
|
|
2025-10-23
|
2761
|
1224
|
1537
|
293.50
|
|
2025-10-22
|
703
|
306
|
397
|
289.50
|
|
2025-10-21
|
474
|
881
|
-407
|
291.00
|
|
2025-10-20
|
752
|
1758
|
-1006
|
296.50
|
|
2025-10-17
|
323
|
876
|
-553
|
288.50
|
|
2025-10-16
|
580
|
903
|
-323
|
291.50
|
|
2025-10-15
|
1279
|
487
|
792
|
286.00
|
|
2025-10-08
|
1315
|
729
|
586
|
306.00
|
|
2025-10-07
|
1695
|
2369
|
-674
|
308.50
|
|
2025-10-03
|
2367
|
2101
|
266
|
300.00
|
|
2025-10-02
|
3511
|
1473
|
2038
|
294.00
|
|
2025-10-01
|
2863
|
747
|
2116
|
286.50
|
|
2025-09-26
|
1716
|
1934
|
-218
|
285.00
|
|
2025-09-25
|
1099
|
2485
|
-1386
|
285.00
|
|
2025-09-24
|
1460
|
3299
|
-1839
|
283.50
|
|
2025-09-23
|
1959
|
1816
|
143
|
286.50
|
|
2025-09-22
|
1174
|
1605
|
-431
|
281.00
|
|
2025-09-19
|
1389
|
1319
|
70
|
281.00
|
|
2025-09-18
|
2349
|
710
|
1639
|
279.50
|
|
2025-09-17
|
616
|
885
|
-269
|
273.00
|
|
2025-09-16
|
942
|
1232
|
-290
|
273.50
|
|
2025-09-15
|
1691
|
1031
|
660
|
276.00
|
|
2025-09-12
|
2538
|
462
|
2076
|
274.00
|
|
2025-09-11
|
1487
|
1111
|
376
|
270.00
|
|
2025-09-10
|
3192
|
2396
|
796
|
273.00
|
|
2025-09-09
|
533
|
430
|
103
|
262.50
|
|
2025-09-08
|
791
|
433
|
358
|
260.00
|
|
2025-09-05
|
833
|
416
|
417
|
258.50
|
|
2025-09-04
|
474
|
1111
|
-637
|
257.00
|
|
2025-09-03
|
1044
|
3136
|
-2092
|
253.50
|
|
2025-09-02
|
912
|
2719
|
-1807
|
253.50
|
|
2025-09-01
|
810
|
1325
|
-515
|
256.00
|
|
2025-08-29
|
552
|
311
|
241
|
262.50
|
|
2025-08-28
|
345
|
760
|
-415
|
266.00
|
|
2025-08-27
|
1617
|
345
|
1272
|
269.00
|
|
2025-08-26
|
764
|
1764
|
-1000
|
265.00
|
|
2025-08-25
|
1915
|
2861
|
-946
|
268.00
|
|
2025-08-22
|
446
|
936
|
-490
|
258.50
|
|
2025-08-21
|
1782
|
1121
|
661
|
259.00
|
|
2025-08-20
|
1626
|
2834
|
-1208
|
259.50
|
|
2025-08-19
|
1105
|
953
|
152
|
268.00
|
|
2025-08-18
|
1129
|
1359
|
-230
|
269.00
|
|
2025-08-14
|
2628
|
1531
|
1097
|
270.50
|
|
2025-08-12
|
504
|
1371
|
-867
|
283.00
|
|
2025-08-11
|
783
|
978
|
-195
|
290.00
|
|
2025-08-08
|
1391
|
842
|
549
|
290.50
|
|
2025-08-06
|
2335
|
1105
|
1230
|
288.50
|
|
2025-08-05
|
2205
|
1547
|
658
|
288.00
|
|
2025-08-04
|
916
|
1689
|
-773
|
281.00
|
|
2025-08-01
|
2062
|
544
|
1518
|
285.00
|
|
2025-07-31
|
6269
|
2129
|
4140
|
281.50
|
|
2025-07-29
|
261
|
955
|
-694
|
267.50
|
|
2025-07-28
|
1059
|
1606
|
-547
|
272.00
|
|
2025-07-25
|
239
|
510
|
-271
|
268.50
|
|
2025-07-24
|
313
|
381
|
-68
|
269.00
|
|
2025-07-23
|
272
|
1247
|
-975
|
264.50
|
|
2025-07-22
|
690
|
2089
|
-1399
|
262.50
|
|
2025-07-21
|
113
|
841
|
-728
|
273.50
|
|
2025-07-18
|
656
|
1875
|
-1219
|
273.50
|
|
2025-07-17
|
88
|
519
|
-431
|
271.00
|
|
2025-07-16
|
709
|
933
|
-224
|
272.50
|
|
2025-07-15
|
1077
|
561
|
516
|
270.50
|
|
2025-07-14
|
1621
|
1271
|
350
|
269.50
|
|
2025-07-10
|
516
|
820
|
-304
|
273.00
|
|
2025-07-08
|
561
|
325
|
236
|
272.00
|
|
2025-07-07
|
870
|
668
|
202
|
277.00
|
|
2025-07-03
|
254
|
1126
|
-872
|
280.00
|
|
2025-07-02
|
188
|
349
|
-161
|
282.00
|
|
2025-07-01
|
1822
|
2739
|
-917
|
281.00
|
|
2025-06-30
|
2026
|
935
|
1091
|
274.50
|
|
2025-06-27
|
881
|
1051
|
-170
|
285.50
|
|
2025-06-26
|
1486
|
1986
|
-500
|
290.00
|
|
2025-06-25
|
657
|
1577
|
-920
|
293.00
|
|
2025-06-24
|
2273
|
1878
|
395
|
289.50
|
|
2025-06-23
|
554
|
1336
|
-782
|
282.00
|
|
2025-06-20
|
576
|
771
|
-195
|
279.50
|
|
2025-06-18
|
1094
|
604
|
490
|
283.00
|
|
2025-06-17
|
629
|
850
|
-221
|
283.00
|
|
2025-06-16
|
317
|
602
|
-285
|
283.00
|
|
2025-06-13
|
807
|
686
|
121
|
287.50
|
|
2025-06-12
|
477
|
851
|
-374
|
286.50
|
|
2025-06-11
|
185
|
586
|
-401
|
283.00
|
|
2025-06-10
|
1046
|
478
|
568
|
283.50
|
|
2025-06-09
|
714
|
503
|
211
|
276.00
|
|
2025-06-06
|
847
|
1306
|
-459
|
276.00
|
|
2025-06-05
|
1391
|
1176
|
215
|
281.50
|
|
2025-06-04
|
1812
|
1149
|
663
|
280.00
|
|
2025-06-03
|
1228
|
1354
|
-126
|
275.00
|
|
2025-06-02
|
634
|
1506
|
-872
|
271.00
|
|
2025-05-28
|
1649
|
931
|
718
|
269.00
|
|
2025-05-26
|
951
|
260
|
691
|
265.50
|
|
2025-05-23
|
366
|
466
|
-100
|
264.00
|
|
2025-05-22
|
234
|
606
|
-372
|
267.50
|
|
2025-05-21
|
1182
|
902
|
280
|
272.00
|
|
2025-05-20
|
868
|
826
|
42
|
266.50
|
|
2025-05-16
|
713
|
800
|
-87
|
275.00
|
|
2025-05-15
|
1125
|
1477
|
-352
|
277.50
|
|
2025-05-14
|
3406
|
2251
|
1155
|
276.50
|
|
2025-05-13
|
1545
|
2015
|
-470
|
262.00
|
|
2025-05-12
|
1746
|
2129
|
-383
|
258.50
|
|
2025-05-09
|
2336
|
1397
|
939
|
256.50
|
|
2025-05-07
|
216
|
855
|
-639
|
254.00
|
|
2025-05-06
|
755
|
322
|
433
|
254.00
|
|
2025-05-05
|
474
|
1740
|
-1266
|
246.50
|
|
2025-05-02
|
1539
|
1185
|
354
|
251.00
|
|
2025-04-30
|
248
|
705
|
-457
|
238.50
|
|
2025-04-29
|
243
|
604
|
-361
|
242.50
|
|
2025-04-28
|
1277
|
814
|
463
|
245.00
|
|
2025-04-25
|
384
|
549
|
-165
|
235.00
|
|
2025-04-24
|
172
|
484
|
-312
|
230.00
|
|
2025-04-22
|
351
|
1097
|
-746
|
223.50
|
|
2025-04-21
|
1143
|
347
|
796
|
232.00
|
|
2025-04-18
|
288
|
658
|
-370
|
230.50
|
|
2025-04-17
|
594
|
462
|
132
|
230.00
|
|
2025-04-16
|
594
|
374
|
220
|
227.00
|
|
2025-04-15
|
360
|
1474
|
-1114
|
228.00
|
|
2025-04-14
|
1334
|
2537
|
-1203
|
228.00
|
|
2025-04-11
|
513
|
6929
|
-6416
|
215.50
|
|
2025-04-08
|
2711
|
9309
|
-6598
|
191.50
|
|
2025-04-07
|
95
|
0
|
95
|
210.00
|
|
2025-04-02
|
421
|
1262
|
-841
|
233.00
|
|
2025-04-01
|
598
|
329
|
269
|
234.00
|
|
2025-03-31
|
1492
|
441
|
1051
|
224.50
|
|
2025-03-28
|
463
|
558
|
-95
|
241.00
|
|
2025-03-25
|
240
|
630
|
-390
|
249.50
|
|
2025-03-24
|
259
|
756
|
-497
|
249.50
|
|
2025-03-21
|
30
|
206
|
-176
|
256.00
|
|
2025-03-20
|
368
|
45
|
323
|
257.00
|
|
2025-03-19
|
252
|
778
|
-526
|
253.50
|
|
2025-03-18
|
1012
|
367
|
645
|
259.50
|
|
2025-03-14
|
251
|
382
|
-131
|
256.50
|
|
2025-03-13
|
582
|
424
|
158
|
257.50
|
|
2025-03-12
|
853
|
285
|
568
|
259.50
|
|
2025-03-11
|
1467
|
1759
|
-292
|
254.50
|
|
2025-03-10
|
597
|
486
|
111
|
261.00
|
|
2025-03-07
|
289
|
398
|
-109
|
258.00
|
|
2025-03-06
|
566
|
257
|
309
|
260.50
|
|
2025-03-05
|
388
|
876
|
-488
|
262.00
|
|
2025-03-04
|
1477
|
510
|
967
|
258.50
|
|
2025-03-03
|
1225
|
752
|
473
|
250.50
|
|
2025-02-27
|
932
|
565
|
367
|
250.50
|
|
2025-02-26
|
1427
|
260
|
1167
|
260.00
|
|
2025-02-25
|
1611
|
800
|
811
|
254.50
|
|
2025-02-24
|
640
|
289
|
351
|
265.00
|
|
2025-02-21
|
312
|
124
|
188
|
270.00
|
|
2025-02-18
|
476
|
53
|
423
|
264.50
|
|
2025-02-17
|
385
|
82
|
303
|
260.50
|
|
2025-02-10
|
846
|
410
|
436
|
252.00
|
|
2025-02-06
|
470
|
338
|
132
|
242.50
|
|
2025-02-05
|
1247
|
543
|
704
|
240.00
|
|
2025-02-04
|
2569
|
1438
|
1131
|
235.00
|
|
2025-02-03
|
172
|
2462
|
-2290
|
243.00
|
|
2025-01-22
|
1375
|
822
|
553
|
269.50
|
|
2025-01-21
|
968
|
79
|
889
|
269.00
|
|
2025-01-16
|
520
|
332
|
188
|
260.00
|
|
2025-01-15
|
1635
|
1251
|
384
|
260.00
|
|
2025-01-14
|
1718
|
1321
|
397
|
269.00
|
|
2025-01-13
|
168
|
2789
|
-2621
|
270.50
|
|
2025-01-09
|
516
|
253
|
263
|
288.00
|
|
2025-01-08
|
379
|
64
|
315
|
295.00
|
|
2025-01-07
|
845
|
143
|
702
|
295.50
|
|
2025-01-06
|
247
|
849
|
-602
|
294.00
|
|
2025-01-03
|
1439
|
394
|
1045
|
289.00
|
|
2025-01-02
|
268
|
543
|
-275
|
280.00
|
|
2024-12-31
|
469
|
73
|
396
|
287.00
|
|
2024-12-26
|
123
|
376
|
-253
|
291.00
|
|
2024-12-25
|
1040
|
362
|
678
|
292.00
|
|
2024-12-23
|
1791
|
471
|
1320
|
289.00
|
|
2024-12-20
|
99
|
607
|
-508
|
277.50
|
|
2024-12-19
|
543
|
108
|
435
|
274.50
|
|
2024-12-18
|
1197
|
267
|
930
|
276.00
|
|
2024-12-17
|
685
|
13
|
672
|
275.00
|
|
2024-12-16
|
757
|
308
|
449
|
275.00
|
|
2024-12-12
|
554
|
5
|
549
|
286.00
|
|
2024-12-11
|
34
|
235
|
-201
|
287.00
|
|
2024-12-05
|
205
|
91
|
114
|
294.00
|
|
2024-12-04
|
234
|
285
|
-51
|
294.00
|
|
2024-12-02
|
541
|
208
|
333
|
293.00
|
|
2024-11-29
|
427
|
598
|
-171
|
291.00
|
|
2024-11-28
|
806
|
195
|
611
|
288.00
|
|
2024-11-27
|
208
|
1549
|
-1341
|
286.50
|
|
2024-11-26
|
914
|
385
|
529
|
297.00
|
|
2024-11-25
|
652
|
334
|
318
|
299.00
|
|
2024-11-21
|
335
|
1317
|
-982
|
294.00
|
|
2024-11-20
|
330
|
500
|
-170
|
295.50
|
|
2024-11-19
|
1004
|
1973
|
-969
|
290.00
|
|
2024-11-18
|
1711
|
943
|
768
|
290.50
|
|
2024-11-15
|
796
|
3250
|
-2454
|
297.00
|
|
2024-11-14
|
462
|
555
|
-93
|
314.50
|
|
2024-11-13
|
1269
|
500
|
769
|
322.00
|
|
2024-11-12
|
1233
|
805
|
428
|
313.00
|
|
2024-11-11
|
1136
|
749
|
387
|
325.00
|
|
2024-11-08
|
506
|
759
|
-253
|
328.00
|
|
2024-11-07
|
1382
|
765
|
617
|
325.50
|
|
2024-11-06
|
1227
|
1379
|
-152
|
320.50
|
|
2024-10-30
|
488
|
203
|
285
|
303.50
|
|
2024-10-29
|
1780
|
241
|
1539
|
303.00
|
|
2024-10-28
|
1182
|
263
|
919
|
310.00
|
|
2024-10-25
|
1072
|
392
|
680
|
310.00
|
|
2024-10-24
|
2349
|
1321
|
1028
|
305.00
|
|
2024-10-22
|
1683
|
378
|
1305
|
319.00
|
|
2024-10-21
|
94
|
1580
|
-1486
|
309.00
|
|
2024-10-18
|
2080
|
1465
|
615
|
307.00
|
|
2024-10-17
|
198
|
901
|
-703
|
300.50
|
|
2024-10-16
|
80
|
806
|
-726
|
295.00
|
|
2024-10-14
|
268
|
815
|
-547
|
283.50
|
|
2024-10-09
|
1023
|
339
|
684
|
273.50
|
|
2024-10-08
|
150
|
521
|
-371
|
265.50
|
|
2024-10-07
|
108
|
561
|
-453
|
267.50
|
|
2024-10-04
|
317
|
205
|
112
|
262.00
|
|
2024-10-01
|
282
|
52
|
230
|
268.00
|
|
2024-09-30
|
451
|
962
|
-511
|
264.00
|
|
2024-09-26
|
521
|
997
|
-476
|
275.50
|
|
2024-09-25
|
880
|
289
|
591
|
272.50
|
|
2024-09-24
|
732
|
8
|
724
|
256.50
|
|
2024-09-23
|
349
|
202
|
147
|
257.00
|
|
2024-09-20
|
2048
|
450
|
1598
|
252.50
|
|
2024-09-13
|
305
|
1070
|
-765
|
254.50
|
|
2024-09-12
|
2024
|
342
|
1682
|
253.00
|
|
2024-09-11
|
1120
|
399
|
721
|
242.00
|
|
2024-09-10
|
2263
|
2845
|
-582
|
239.50
|
|
2024-09-09
|
895
|
1251
|
-356
|
250.00
|
|
2024-09-06
|
2033
|
518
|
1515
|
256.50
|
|
2024-09-05
|
746
|
1122
|
-376
|
247.00
|
|
2024-09-04
|
786
|
3159
|
-2373
|
250.00
|
|
2024-09-03
|
1167
|
501
|
666
|
272.00
|
|
2024-09-02
|
453
|
729
|
-276
|
267.00
|
|
2024-08-30
|
616
|
217
|
399
|
268.00
|
|
2024-08-29
|
898
|
1105
|
-207
|
272.00
|
|
2024-08-28
|
908
|
969
|
-61
|
278.50
|
|
2024-08-27
|
675
|
599
|
76
|
275.50
|
|
2024-08-23
|
830
|
251
|
579
|
276.00
|
|
2024-08-22
|
880
|
533
|
347
|
276.00
|
|
2024-08-21
|
1063
|
401
|
662
|
282.00
|
|
2024-08-19
|
152
|
768
|
-616
|
278.00
|
|
2024-08-16
|
1121
|
1634
|
-513
|
278.50
|
|
2024-08-15
|
856
|
948
|
-92
|
271.50
|
|
2024-08-14
|
1064
|
2539
|
-1475
|
271.00
|
|
2024-08-09
|
3094
|
2319
|
775
|
250.00
|
|
2024-08-08
|
2437
|
1728
|
709
|
240.00
|
|
2024-08-07
|
2452
|
3274
|
-822
|
250.00
|
|
2024-08-06
|
1089
|
1991
|
-902
|
247.00
|
|
2024-08-05
|
4656
|
2720
|
1936
|
239.50
|
|
2024-08-02
|
1269
|
3050
|
-1781
|
266.00
|
|
2024-08-01
|
1418
|
3015
|
-1597
|
289.00
|
|
2024-07-31
|
3553
|
1659
|
1894
|
272.50
|
|
2024-07-30
|
2104
|
1105
|
999
|
270.50
|
|
2024-07-29
|
1624
|
1057
|
567
|
270.00
|
|
2024-07-26
|
1733
|
2033
|
-300
|
275.00
|
|
2024-07-23
|
295
|
1903
|
-1608
|
297.00
|
|
2024-07-22
|
2030
|
787
|
1243
|
288.00
|
|
2024-07-19
|
1021
|
612
|
409
|
297.00
|
|
2024-07-18
|
2159
|
3178
|
-1019
|
298.00
|
|
2024-07-17
|
449
|
817
|
-368
|
314.00
|
|
2024-07-16
|
904
|
638
|
266
|
322.50
|
|
2024-07-15
|
777
|
1063
|
-286
|
323.00
|
|
2024-07-12
|
1030
|
613
|
417
|
326.00
|
|
2024-07-11
|
397
|
1160
|
-763
|
332.50
|
|
2024-07-10
|
1178
|
2274
|
-1096
|
341.00
|
|
2024-07-09
|
2398
|
1227
|
1171
|
336.00
|
|
2024-07-08
|
1199
|
1424
|
-225
|
319.50
|
|
2024-07-05
|
443
|
914
|
-471
|
312.00
|
|
2024-07-04
|
698
|
933
|
-235
|
309.00
|
|
2024-07-03
|
130
|
598
|
-468
|
|
|
2024-07-02
|
757
|
1370
|
-613
|
306.50
|
|
2024-07-01
|
526
|
1342
|
-816
|
308.50
|
|
2024-06-28
|
660
|
995
|
-335
|
312.00
|
|
2024-06-27
|
947
|
876
|
71
|
305.00
|
|
2024-06-26
|
968
|
774
|
194
|
309.50
|
|
2024-06-25
|
1675
|
2173
|
-498
|
305.00
|
|
2024-06-24
|
3757
|
2724
|
1033
|
304.00
|
|
2024-06-20
|
2805
|
3291
|
-486
|
330.00
|
|
2024-06-19
|
4797
|
2981
|
1816
|
316.00
|
|
2024-06-18
|
1980
|
161
|
1819
|
291.00
|
|
2024-06-17
|
368
|
1153
|
-785
|
288.50
|
|
2024-06-14
|
1840
|
676
|
1164
|
290.50
|
|
2024-06-13
|
997
|
740
|
257
|
284.00
|
|
2024-06-12
|
891
|
717
|
174
|
274.50
|
|
2024-06-07
|
1171
|
1765
|
-594
|
273.00
|
|
2024-06-06
|
961
|
812
|
149
|
279.50
|
| 合計 | 475712 | 490423 | -14711 | |
