| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
580
|
499
|
81
|
143.00
|
|
2026-06-04
|
207
|
803
|
-596
|
146.50
|
|
2026-06-03
|
498
|
743
|
-245
|
145.50
|
|
2026-06-02
|
230
|
407
|
-177
|
143.50
|
|
2026-06-01
|
691
|
435
|
256
|
141.50
|
|
2026-05-29
|
270
|
109
|
161
|
135.50
|
|
2026-05-28
|
150
|
252
|
-102
|
132.00
|
|
2026-05-27
|
935
|
678
|
257
|
135.50
|
|
2026-05-26
|
388
|
164
|
224
|
133.00
|
|
2026-05-25
|
67
|
195
|
-128
|
130.50
|
|
2026-05-22
|
36
|
90
|
-54
|
131.50
|
|
2026-05-21
|
311
|
172
|
139
|
130.00
|
|
2026-05-19
|
222
|
129
|
93
|
124.50
|
|
2026-05-18
|
63
|
166
|
-103
|
127.00
|
|
2026-05-15
|
86
|
182
|
-96
|
123.50
|
|
2026-05-14
|
85
|
247
|
-162
|
126.50
|
|
2026-05-13
|
70
|
233
|
-163
|
129.00
|
|
2026-05-12
|
801
|
938
|
-137
|
135.00
|
|
2026-05-11
|
311
|
436
|
-125
|
135.00
|
|
2026-05-08
|
286
|
361
|
-75
|
134.00
|
|
2026-05-07
|
371
|
273
|
98
|
131.00
|
|
2026-05-06
|
313
|
250
|
63
|
128.50
|
|
2026-05-05
|
187
|
496
|
-309
|
130.00
|
|
2026-05-04
|
537
|
134
|
403
|
127.50
|
|
2026-04-29
|
252
|
467
|
-215
|
124.50
|
|
2026-04-28
|
86
|
143
|
-57
|
122.00
|
|
2026-04-27
|
117
|
304
|
-187
|
122.50
|
|
2026-04-24
|
134
|
171
|
-37
|
125.00
|
|
2026-04-23
|
687
|
153
|
534
|
126.00
|
|
2026-04-22
|
383
|
35
|
348
|
125.00
|
|
2026-04-21
|
198
|
52
|
146
|
125.00
|
|
2026-04-20
|
166
|
187
|
-21
|
122.00
|
|
2026-04-16
|
213
|
277
|
-64
|
126.00
|
|
2026-04-15
|
384
|
68
|
316
|
125.00
|
|
2026-04-14
|
126
|
154
|
-28
|
124.00
|
|
2026-04-13
|
178
|
49
|
129
|
125.00
|
|
2026-04-08
|
434
|
57
|
377
|
123.50
|
|
2026-04-07
|
190
|
87
|
103
|
121.50
|
|
2026-04-02
|
93
|
277
|
-184
|
121.00
|
|
2026-04-01
|
168
|
115
|
53
|
120.00
|
|
2026-03-31
|
136
|
176
|
-40
|
119.50
|
|
2026-03-30
|
101
|
222
|
-121
|
122.00
|
|
2026-03-27
|
155
|
250
|
-95
|
123.00
|
|
2026-03-26
|
146
|
128
|
18
|
122.00
|
|
2026-03-25
|
573
|
162
|
411
|
123.00
|
|
2026-03-24
|
371
|
518
|
-147
|
120.00
|
|
2026-03-23
|
392
|
470
|
-78
|
121.00
|
|
2026-03-20
|
820
|
448
|
372
|
124.50
|
|
2026-03-19
|
172
|
214
|
-42
|
120.50
|
|
2026-03-17
|
132
|
285
|
-153
|
123.50
|
|
2026-03-16
|
54
|
207
|
-153
|
123.50
|
|
2026-03-13
|
288
|
479
|
-191
|
124.00
|
|
2026-03-12
|
142
|
801
|
-659
|
124.00
|
|
2026-03-11
|
395
|
1112
|
-717
|
125.00
|
|
2026-03-10
|
29
|
381
|
-352
|
124.00
|
|
2026-03-09
|
221
|
319
|
-98
|
123.50
|
|
2026-03-06
|
77
|
240
|
-163
|
125.50
|
|
2026-03-05
|
78
|
188
|
-110
|
125.50
|
|
2026-03-04
|
111
|
295
|
-184
|
124.00
|
|
2026-03-03
|
137
|
249
|
-112
|
126.00
|
|
2026-02-26
|
243
|
117
|
126
|
125.00
|
|
2026-02-25
|
173
|
212
|
-39
|
123.50
|
|
2026-02-24
|
30
|
368
|
-338
|
123.50
|
|
2026-02-23
|
395
|
107
|
288
|
122.50
|
|
2026-02-11
|
34
|
83
|
-49
|
119.50
|
|
2026-02-09
|
7
|
69
|
-62
|
120.00
|
|
2026-02-06
|
13
|
113
|
-100
|
119.50
|
|
2026-02-04
|
242
|
186
|
56
|
118.00
|
|
2026-02-03
|
240
|
109
|
131
|
117.00
|
|
2026-02-02
|
43
|
99
|
-56
|
116.00
|
|
2026-01-30
|
13
|
277
|
-264
|
117.00
|
|
2026-01-29
|
150
|
108
|
42
|
117.00
|
|
2026-01-28
|
84
|
265
|
-181
|
117.50
|
|
2026-01-27
|
241
|
390
|
-149
|
118.00
|
|
2026-01-26
|
108
|
238
|
-130
|
119.00
|
|
2026-01-23
|
112
|
99
|
13
|
120.00
|
|
2026-01-22
|
310
|
354
|
-44
|
119.50
|
|
2026-01-20
|
227
|
258
|
-31
|
119.50
|
|
2026-01-19
|
180
|
371
|
-191
|
119.00
|
|
2026-01-16
|
280
|
220
|
60
|
119.00
|
|
2026-01-15
|
222
|
503
|
-281
|
119.00
|
|
2026-01-14
|
898
|
139
|
759
|
119.00
|
|
2026-01-13
|
185
|
437
|
-252
|
116.00
|
|
2026-01-12
|
381
|
268
|
113
|
117.00
|
|
2026-01-09
|
188
|
203
|
-15
|
116.00
|
|
2026-01-08
|
237
|
370
|
-133
|
116.00
|
|
2026-01-07
|
758
|
366
|
392
|
116.00
|
|
2026-01-05
|
218
|
514
|
-296
|
113.00
|
|
2026-01-02
|
645
|
299
|
346
|
116.50
|
|
2025-12-31
|
449
|
279
|
170
|
117.00
|
|
2025-12-30
|
192
|
270
|
-78
|
118.00
|
|
2025-12-29
|
354
|
50
|
304
|
117.00
|
|
2025-12-26
|
251
|
105
|
146
|
115.00
|
|
2025-12-24
|
140
|
112
|
28
|
118.00
|
|
2025-12-23
|
80
|
242
|
-162
|
117.00
|
|
2025-12-22
|
173
|
139
|
34
|
116.00
|
|
2025-12-19
|
58
|
108
|
-50
|
115.50
|
|
2025-12-18
|
34
|
133
|
-99
|
113.50
|
|
2025-12-16
|
257
|
156
|
101
|
114.00
|
|
2025-12-15
|
44
|
73
|
-29
|
113.50
|
|
2025-12-12
|
65
|
106
|
-41
|
114.00
|
|
2025-12-11
|
94
|
215
|
-121
|
115.00
|
|
2025-12-10
|
11
|
25
|
-14
|
116.00
|
|
2025-12-09
|
117
|
162
|
-45
|
117.00
|
|
2025-12-08
|
101
|
160
|
-59
|
117.50
|
|
2025-12-05
|
151
|
80
|
71
|
119.50
|
|
2025-12-04
|
85
|
177
|
-92
|
119.00
|
|
2025-12-03
|
373
|
115
|
258
|
117.50
|
|
2025-12-02
|
116
|
126
|
-10
|
116.50
|
|
2025-12-01
|
62
|
235
|
-173
|
118.00
|
|
2025-11-28
|
89
|
192
|
-103
|
120.00
|
|
2025-11-25
|
296
|
254
|
42
|
116.50
|
|
2025-11-24
|
454
|
221
|
233
|
117.50
|
|
2025-11-21
|
233
|
257
|
-24
|
118.00
|
|
2025-11-20
|
110
|
91
|
19
|
120.00
|
|
2025-11-19
|
264
|
117
|
147
|
118.50
|
|
2025-11-18
|
261
|
304
|
-43
|
120.50
|
|
2025-11-17
|
105
|
437
|
-332
|
125.00
|
|
2025-11-14
|
266
|
124
|
142
|
126.50
|
|
2025-11-12
|
273
|
244
|
29
|
126.00
|
|
2025-11-11
|
256
|
159
|
97
|
124.50
|
|
2025-11-10
|
269
|
711
|
-442
|
123.50
|
|
2025-11-07
|
85
|
209
|
-124
|
128.00
|
|
2025-11-06
|
171
|
26
|
145
|
130.50
|
|
2025-11-05
|
75
|
208
|
-133
|
128.50
|
|
2025-11-04
|
28
|
204
|
-176
|
129.50
|
|
2025-11-03
|
176
|
25
|
151
|
131.50
|
|
2025-10-31
|
133
|
23
|
110
|
130.00
|
|
2025-10-30
|
118
|
84
|
34
|
130.00
|
|
2025-10-29
|
101
|
66
|
35
|
130.00
|
|
2025-10-28
|
11
|
225
|
-214
|
129.50
|
|
2025-10-27
|
58
|
31
|
27
|
130.50
|
|
2025-10-23
|
41
|
55
|
-14
|
131.00
|
|
2025-10-22
|
285
|
67
|
218
|
131.50
|
|
2025-10-21
|
92
|
20
|
72
|
130.50
|
|
2025-10-20
|
22
|
85
|
-63
|
131.00
|
|
2025-10-17
|
123
|
108
|
15
|
130.50
|
|
2025-10-16
|
97
|
79
|
18
|
131.00
|
|
2025-10-15
|
145
|
133
|
12
|
131.00
|
|
2025-10-14
|
176
|
124
|
52
|
130.00
|
|
2025-10-13
|
148
|
250
|
-102
|
130.50
|
|
2025-10-09
|
64
|
432
|
-368
|
132.50
|
|
2025-10-08
|
28
|
87
|
-59
|
135.50
|
|
2025-10-07
|
38
|
105
|
-67
|
136.50
|
|
2025-10-03
|
24
|
58
|
-34
|
136.00
|
|
2025-10-02
|
114
|
49
|
65
|
135.50
|
|
2025-10-01
|
225
|
205
|
20
|
135.50
|
|
2025-09-30
|
61
|
81
|
-20
|
138.00
|
|
2025-09-26
|
104
|
257
|
-153
|
137.00
|
|
2025-09-25
|
26
|
184
|
-158
|
139.50
|
|
2025-09-24
|
102
|
93
|
9
|
139.50
|
|
2025-09-23
|
111
|
54
|
57
|
140.00
|
|
2025-09-22
|
96
|
159
|
-63
|
142.00
|
|
2025-09-19
|
30
|
169
|
-139
|
142.50
|
|
2025-09-18
|
401
|
433
|
-32
|
141.00
|
|
2025-09-17
|
272
|
303
|
-31
|
137.50
|
|
2025-09-16
|
91
|
80
|
11
|
137.50
|
|
2025-09-15
|
103
|
35
|
68
|
137.00
|
|
2025-09-12
|
171
|
23
|
148
|
139.00
|
|
2025-09-11
|
121
|
101
|
20
|
136.50
|
|
2025-09-10
|
237
|
76
|
161
|
138.50
|
|
2025-09-09
|
149
|
193
|
-44
|
138.50
|
|
2025-09-08
|
75
|
114
|
-39
|
138.00
|
|
2025-09-05
|
89
|
68
|
21
|
137.50
|
|
2025-09-04
|
175
|
87
|
88
|
138.00
|
|
2025-09-03
|
105
|
9
|
96
|
136.00
|
|
2025-09-02
|
98
|
58
|
40
|
135.50
|
|
2025-09-01
|
60
|
16
|
44
|
135.50
|
|
2025-08-29
|
150
|
50
|
100
|
138.00
|
|
2025-08-28
|
470
|
175
|
295
|
137.00
|
|
2025-08-27
|
191
|
77
|
114
|
135.00
|
|
2025-08-26
|
318
|
137
|
181
|
133.50
|
|
2025-08-25
|
236
|
29
|
207
|
134.00
|
|
2025-08-22
|
122
|
185
|
-63
|
133.00
|
|
2025-08-21
|
29
|
182
|
-153
|
135.50
|
|
2025-08-20
|
45
|
165
|
-120
|
133.50
|
|
2025-08-19
|
177
|
56
|
121
|
136.00
|
|
2025-08-15
|
124
|
41
|
83
|
135.00
|
|
2025-08-14
|
32
|
46
|
-14
|
135.00
|
|
2025-08-13
|
152
|
204
|
-52
|
134.50
|
|
2025-08-08
|
24
|
151
|
-127
|
134.50
|
|
2025-08-07
|
600
|
381
|
219
|
136.00
|
|
2025-08-06
|
121
|
173
|
-52
|
137.00
|
|
2025-08-05
|
676
|
610
|
66
|
138.00
|
|
2025-08-04
|
511
|
429
|
82
|
137.00
|
|
2025-08-01
|
104
|
145
|
-41
|
131.00
|
|
2025-07-31
|
203
|
126
|
77
|
131.00
|
|
2025-07-30
|
71
|
65
|
6
|
133.00
|
|
2025-07-29
|
69
|
290
|
-221
|
132.50
|
|
2025-07-28
|
48
|
148
|
-100
|
134.50
|
|
2025-07-25
|
46
|
394
|
-348
|
133.00
|
|
2025-07-24
|
64
|
227
|
-163
|
133.00
|
|
2025-07-23
|
311
|
164
|
147
|
132.50
|
|
2025-07-22
|
298
|
322
|
-24
|
130.00
|
|
2025-07-21
|
266
|
150
|
116
|
132.00
|
|
2025-07-18
|
343
|
51
|
292
|
132.00
|
|
2025-07-17
|
282
|
224
|
58
|
132.00
|
|
2025-07-16
|
167
|
229
|
-62
|
131.00
|
|
2025-07-15
|
32
|
24
|
8
|
132.00
|
|
2025-07-14
|
66
|
23
|
43
|
132.50
|
|
2025-07-11
|
263
|
198
|
65
|
130.00
|
|
2025-07-10
|
216
|
322
|
-106
|
131.50
|
|
2025-07-09
|
343
|
422
|
-79
|
133.50
|
|
2025-07-08
|
477
|
235
|
242
|
130.50
|
|
2025-07-07
|
651
|
1206
|
-555
|
135.00
|
|
2025-07-04
|
668
|
726
|
-58
|
135.50
|
|
2025-07-03
|
780
|
823
|
-43
|
137.50
|
|
2025-07-02
|
550
|
531
|
19
|
134.50
|
|
2025-07-01
|
1178
|
1757
|
-579
|
134.50
|
|
2025-06-27
|
272
|
217
|
55
|
131.00
|
|
2025-06-24
|
76
|
106
|
-30
|
131.50
|
|
2025-06-23
|
733
|
285
|
448
|
130.50
|
|
2025-06-20
|
1086
|
430
|
656
|
131.50
|
|
2025-06-19
|
560
|
356
|
204
|
135.00
|
|
2025-06-18
|
263
|
316
|
-53
|
137.50
|
|
2025-06-17
|
3260
|
563
|
2697
|
140.00
|
|
2025-06-16
|
445
|
174
|
271
|
137.50
|
|
2025-06-12
|
1588
|
1955
|
-367
|
158.00
|
|
2025-06-11
|
576
|
2424
|
-1848
|
158.00
|
|
2025-06-10
|
415
|
1794
|
-1379
|
156.50
|
|
2025-06-09
|
323
|
609
|
-286
|
157.50
|
|
2025-06-06
|
449
|
635
|
-186
|
156.50
|
|
2025-06-05
|
550
|
753
|
-203
|
158.50
|
|
2025-06-03
|
621
|
1013
|
-392
|
164.00
|
|
2025-06-02
|
385
|
602
|
-217
|
167.50
|
|
2025-05-29
|
831
|
532
|
299
|
169.00
|
|
2025-05-28
|
306
|
323
|
-17
|
167.00
|
|
2025-05-27
|
373
|
234
|
139
|
166.00
|
|
2025-05-26
|
260
|
164
|
96
|
168.50
|
|
2025-05-22
|
178
|
127
|
51
|
168.00
|
|
2025-05-21
|
287
|
346
|
-59
|
169.50
|
|
2025-05-20
|
208
|
51
|
157
|
166.00
|
|
2025-05-19
|
556
|
862
|
-306
|
167.00
|
|
2025-05-16
|
225
|
246
|
-21
|
166.00
|
|
2025-05-15
|
317
|
573
|
-256
|
166.50
|
|
2025-05-14
|
519
|
422
|
97
|
165.00
|
|
2025-05-13
|
90
|
295
|
-205
|
161.50
|
|
2025-05-12
|
147
|
63
|
84
|
161.50
|
|
2025-05-09
|
535
|
52
|
483
|
158.00
|
|
2025-05-08
|
224
|
136
|
88
|
156.50
|
|
2025-05-06
|
165
|
92
|
73
|
158.00
|
|
2025-05-05
|
309
|
214
|
95
|
156.50
|
|
2025-05-02
|
366
|
134
|
232
|
160.00
|
|
2025-04-30
|
246
|
27
|
219
|
154.00
|
|
2025-04-29
|
281
|
155
|
126
|
154.00
|
|
2025-04-28
|
459
|
146
|
313
|
155.00
|
|
2025-04-25
|
529
|
491
|
38
|
149.00
|
|
2025-04-24
|
367
|
159
|
208
|
150.50
|
|
2025-04-22
|
409
|
279
|
130
|
143.50
|
|
2025-04-21
|
248
|
168
|
80
|
149.00
|
|
2025-04-18
|
158
|
146
|
12
|
147.00
|
|
2025-04-17
|
218
|
288
|
-70
|
143.00
|
|
2025-04-16
|
132
|
229
|
-97
|
143.50
|
|
2025-04-15
|
362
|
270
|
92
|
148.50
|
|
2025-04-14
|
473
|
582
|
-109
|
145.00
|
|
2025-04-11
|
635
|
742
|
-107
|
146.00
|
|
2025-04-10
|
26
|
61
|
-35
|
140.00
|
|
2025-04-08
|
494
|
379
|
115
|
141.50
|
|
2025-04-07
|
2
|
10
|
-8
|
151.00
|
|
2025-04-02
|
133
|
169
|
-36
|
167.50
|
|
2025-04-01
|
284
|
549
|
-265
|
171.50
|
|
2025-03-31
|
313
|
251
|
62
|
168.00
|
|
2025-03-28
|
398
|
305
|
93
|
172.00
|
|
2025-03-27
|
130
|
152
|
-22
|
174.00
|
|
2025-03-25
|
201
|
93
|
108
|
168.50
|
|
2025-03-21
|
109
|
238
|
-129
|
172.00
|
|
2025-03-20
|
92
|
101
|
-9
|
173.00
|
|
2025-03-19
|
256
|
331
|
-75
|
171.00
|
|
2025-03-18
|
274
|
305
|
-31
|
176.00
|
|
2025-03-14
|
235
|
308
|
-73
|
169.00
|
|
2025-03-13
|
304
|
1213
|
-909
|
174.00
|
|
2025-03-12
|
804
|
747
|
57
|
176.00
|
|
2025-03-11
|
274
|
390
|
-116
|
168.00
|
|
2025-03-10
|
319
|
706
|
-387
|
170.00
|
|
2025-03-07
|
269
|
409
|
-140
|
168.50
|
|
2025-03-06
|
703
|
870
|
-167
|
172.00
|
|
2025-03-05
|
155
|
27
|
128
|
162.00
|
|
2025-03-04
|
378
|
4
|
374
|
161.50
|
|
2025-03-03
|
157
|
47
|
110
|
161.00
|
|
2025-02-27
|
63
|
82
|
-19
|
162.50
|
|
2025-02-26
|
51
|
37
|
14
|
163.00
|
|
2025-02-25
|
17
|
40
|
-23
|
163.50
|
|
2025-02-24
|
84
|
1
|
83
|
162.50
|
|
2025-02-21
|
194
|
24
|
170
|
162.00
|
|
2025-02-18
|
61
|
2
|
59
|
160.50
|
|
2025-02-17
|
6
|
27
|
-21
|
161.00
|
|
2025-02-14
|
65
|
7
|
58
|
160.50
|
|
2025-02-11
|
798
|
230
|
568
|
160.50
|
|
2025-02-06
|
54
|
177
|
-123
|
158.00
|
|
2025-02-05
|
163
|
315
|
-152
|
157.00
|
|
2025-02-04
|
45
|
246
|
-201
|
154.00
|
|
2025-02-03
|
72
|
194
|
-122
|
155.50
|
|
2025-01-22
|
35
|
116
|
-81
|
153.00
|
|
2025-01-21
|
30
|
39
|
-9
|
150.50
|
|
2025-01-20
|
85
|
68
|
17
|
150.50
|
|
2025-01-16
|
103
|
83
|
20
|
152.00
|
|
2025-01-15
|
38
|
106
|
-68
|
152.00
|
|
2025-01-14
|
63
|
132
|
-69
|
153.50
|
|
2025-01-13
|
255
|
181
|
74
|
153.50
|
|
2025-01-09
|
16
|
305
|
-289
|
159.00
|
|
2025-01-08
|
647
|
152
|
495
|
161.50
|
|
2025-01-06
|
204
|
86
|
118
|
154.00
|
|
2025-01-03
|
46
|
214
|
-168
|
152.50
|
|
2025-01-02
|
62
|
49
|
13
|
153.50
|
|
2024-12-31
|
10
|
57
|
-47
|
152.00
|
|
2024-12-30
|
52
|
19
|
33
|
153.00
|
|
2024-12-26
|
219
|
52
|
167
|
154.00
|
|
2024-12-25
|
152
|
67
|
85
|
148.00
|
|
2024-12-24
|
54
|
109
|
-55
|
149.00
|
|
2024-12-23
|
227
|
133
|
94
|
150.00
|
|
2024-12-20
|
217
|
153
|
64
|
148.00
|
|
2024-12-19
|
246
|
221
|
25
|
146.00
|
|
2024-12-18
|
229
|
157
|
72
|
148.00
|
|
2024-12-17
|
166
|
85
|
81
|
143.00
|
|
2024-12-16
|
33
|
306
|
-273
|
144.00
|
|
2024-12-12
|
7
|
79
|
-72
|
148.00
|
|
2024-12-09
|
97
|
25
|
72
|
151.50
|
|
2024-12-06
|
315
|
142
|
173
|
151.00
|
|
2024-12-05
|
133
|
276
|
-143
|
152.00
|
|
2024-12-03
|
161
|
735
|
-574
|
151.00
|
|
2024-12-02
|
128
|
146
|
-18
|
157.50
|
|
2024-11-29
|
112
|
71
|
41
|
157.00
|
|
2024-11-28
|
50
|
84
|
-34
|
155.00
|
|
2024-11-27
|
25
|
88
|
-63
|
155.50
|
|
2024-11-26
|
204
|
33
|
171
|
157.00
|
|
2024-11-25
|
176
|
95
|
81
|
155.00
|
|
2024-11-22
|
182
|
93
|
89
|
153.00
|
|
2024-11-21
|
132
|
61
|
71
|
152.50
|
|
2024-11-20
|
260
|
224
|
36
|
150.50
|
|
2024-11-19
|
235
|
314
|
-79
|
151.00
|
|
2024-11-18
|
30
|
52
|
-22
|
152.00
|
|
2024-11-15
|
67
|
197
|
-130
|
155.00
|
|
2024-11-14
|
119
|
81
|
38
|
154.50
|
|
2024-11-12
|
215
|
97
|
118
|
153.00
|
|
2024-11-11
|
207
|
146
|
61
|
155.50
|
|
2024-11-08
|
124
|
245
|
-121
|
154.00
|
|
2024-11-07
|
478
|
191
|
287
|
157.50
|
|
2024-11-06
|
146
|
509
|
-363
|
153.50
|
|
2024-11-05
|
52
|
132
|
-80
|
164.50
|
|
2024-11-01
|
226
|
274
|
-48
|
166.00
|
|
2024-10-30
|
13
|
160
|
-147
|
163.50
|
|
2024-10-29
|
107
|
157
|
-50
|
161.00
|
|
2024-10-28
|
20
|
79
|
-59
|
160.50
|
|
2024-10-25
|
28
|
16
|
12
|
161.50
|
|
2024-10-23
|
23
|
148
|
-125
|
163.00
|
|
2024-10-22
|
12
|
96
|
-84
|
166.00
|
|
2024-10-21
|
260
|
66
|
194
|
166.50
|
|
2024-10-18
|
13
|
38
|
-25
|
164.50
|
|
2024-10-17
|
257
|
115
|
142
|
165.50
|
|
2024-10-16
|
629
|
72
|
557
|
165.50
|
|
2024-10-14
|
10
|
234
|
-224
|
165.50
|
|
2024-10-11
|
275
|
118
|
157
|
166.00
|
|
2024-10-09
|
102
|
214
|
-112
|
165.00
|
|
2024-10-08
|
51
|
224
|
-173
|
164.50
|
|
2024-10-07
|
114
|
206
|
-92
|
164.00
|
|
2024-10-04
|
121
|
455
|
-334
|
159.50
|
|
2024-10-01
|
411
|
729
|
-318
|
158.50
|
|
2024-09-30
|
168
|
254
|
-86
|
164.00
|
|
2024-09-27
|
337
|
270
|
67
|
166.50
|
|
2024-09-26
|
739
|
164
|
575
|
168.50
|
|
2024-09-25
|
690
|
95
|
595
|
167.00
|
|
2024-09-24
|
47
|
207
|
-160
|
162.50
|
|
2024-09-23
|
71
|
201
|
-130
|
164.00
|
|
2024-09-19
|
360
|
213
|
147
|
165.00
|
|
2024-09-18
|
199
|
449
|
-250
|
166.00
|
|
2024-09-13
|
207
|
82
|
125
|
162.50
|
|
2024-09-11
|
79
|
232
|
-153
|
157.50
|
|
2024-09-10
|
53
|
169
|
-116
|
159.50
|
|
2024-09-09
|
364
|
179
|
185
|
162.00
|
|
2024-09-06
|
44
|
174
|
-130
|
158.00
|
|
2024-09-05
|
307
|
350
|
-43
|
158.00
|
|
2024-09-04
|
128
|
501
|
-373
|
157.00
|
|
2024-09-03
|
75
|
260
|
-185
|
165.00
|
|
2024-09-02
|
100
|
297
|
-197
|
164.50
|
|
2024-08-30
|
9
|
272
|
-263
|
162.00
|
|
2024-08-29
|
35
|
133
|
-98
|
163.00
|
|
2024-08-28
|
210
|
136
|
74
|
163.00
|
|
2024-08-27
|
70
|
110
|
-40
|
162.00
|
|
2024-08-23
|
191
|
66
|
125
|
159.00
|
|
2024-08-21
|
160
|
411
|
-251
|
159.50
|
|
2024-08-19
|
139
|
562
|
-423
|
159.00
|
|
2024-08-16
|
485
|
394
|
91
|
161.00
|
|
2024-08-15
|
114
|
203
|
-89
|
155.00
|
|
2024-08-12
|
185
|
162
|
23
|
156.50
|
|
2024-08-09
|
465
|
134
|
331
|
155.00
|
|
2024-08-08
|
482
|
657
|
-175
|
151.50
|
|
2024-08-07
|
129
|
146
|
-17
|
154.00
|
|
2024-08-05
|
804
|
259
|
545
|
145.00
|
|
2024-08-02
|
324
|
104
|
220
|
154.50
|
|
2024-08-01
|
335
|
119
|
216
|
159.00
|
|
2024-07-31
|
156
|
68
|
88
|
155.50
|
|
2024-07-30
|
276
|
296
|
-20
|
157.50
|
|
2024-07-29
|
137
|
188
|
-51
|
154.50
|
|
2024-07-26
|
281
|
707
|
-426
|
154.50
|
|
2024-07-23
|
306
|
182
|
124
|
161.00
|
|
2024-07-22
|
355
|
477
|
-122
|
158.50
|
|
2024-07-19
|
289
|
370
|
-81
|
164.50
|
|
2024-07-18
|
513
|
136
|
377
|
166.00
|
|
2024-07-17
|
595
|
231
|
364
|
169.00
|
|
2024-07-12
|
343
|
296
|
47
|
168.00
|
|
2024-07-10
|
98
|
80
|
18
|
166.50
|
|
2024-07-09
|
221
|
342
|
-121
|
166.00
|
|
2024-07-08
|
83
|
204
|
-121
|
168.50
|
|
2024-07-05
|
515
|
213
|
302
|
166.50
|
|
2024-07-04
|
375
|
180
|
195
|
168.50
|
|
2024-07-03
|
435
|
283
|
152
|
|
|
2024-07-02
|
204
|
288
|
-84
|
169.00
|
|
2024-07-01
|
170
|
345
|
-175
|
170.00
|
|
2024-06-28
|
36
|
187
|
-151
|
171.00
|
|
2024-06-27
|
432
|
300
|
132
|
171.00
|
|
2024-06-26
|
250
|
495
|
-245
|
172.50
|
|
2024-06-25
|
291
|
73
|
218
|
172.00
|
|
2024-06-24
|
601
|
68
|
533
|
170.50
|
|
2024-06-21
|
754
|
291
|
463
|
172.00
|
|
2024-06-20
|
640
|
404
|
236
|
175.50
|
|
2024-06-19
|
603
|
933
|
-330
|
176.50
|
|
2024-06-18
|
801
|
1557
|
-756
|
175.00
|
|
2024-06-17
|
1939
|
1904
|
35
|
194.00
|
|
2024-06-14
|
506
|
367
|
139
|
192.50
|
|
2024-06-13
|
321
|
565
|
-244
|
189.50
|
|
2024-06-12
|
169
|
60
|
109
|
190.00
|
|
2024-06-11
|
342
|
246
|
96
|
199.00
|
|
2024-06-07
|
392
|
505
|
-113
|
199.00
|
|
2024-06-06
|
335
|
432
|
-97
|
202.00
|
| 合計 | 107086 | 110369 | -3283 | |
