| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
69
|
7
|
42.45
|
|
2026-06-04
|
27
|
93
|
-66
|
42.30
|
|
2026-06-03
|
178
|
128
|
50
|
43.50
|
|
2026-06-02
|
232
|
61
|
171
|
43.25
|
|
2026-06-01
|
274
|
57
|
217
|
42.45
|
|
2026-05-29
|
108
|
62
|
46
|
41.10
|
|
2026-05-28
|
129
|
10
|
119
|
40.35
|
|
2026-05-27
|
60
|
44
|
16
|
40.35
|
|
2026-05-26
|
253
|
26
|
227
|
41.40
|
|
2026-05-25
|
71
|
34
|
37
|
39.95
|
|
2026-05-22
|
88
|
15
|
73
|
39.65
|
|
2026-05-21
|
74
|
9
|
65
|
39.10
|
|
2026-05-20
|
70
|
12
|
58
|
38.50
|
|
2026-05-18
|
69
|
30
|
39
|
38.50
|
|
2026-05-15
|
46
|
80
|
-34
|
38.20
|
|
2026-05-14
|
85
|
96
|
-11
|
38.55
|
|
2026-05-13
|
27
|
208
|
-181
|
38.15
|
|
2026-05-12
|
62
|
85
|
-23
|
38.50
|
|
2026-05-11
|
54
|
90
|
-36
|
40.00
|
|
2026-05-08
|
83
|
67
|
16
|
40.75
|
|
2026-05-07
|
171
|
30
|
141
|
41.65
|
|
2026-05-06
|
31
|
86
|
-55
|
41.00
|
|
2026-05-05
|
93
|
33
|
60
|
41.35
|
|
2026-05-04
|
85
|
14
|
71
|
40.80
|
|
2026-04-30
|
31
|
19
|
12
|
40.50
|
|
2026-04-29
|
31
|
20
|
11
|
40.55
|
|
2026-04-28
|
6
|
54
|
-48
|
40.70
|
|
2026-04-24
|
42
|
34
|
8
|
41.70
|
|
2026-04-23
|
89
|
106
|
-17
|
41.40
|
|
2026-04-22
|
119
|
22
|
97
|
42.15
|
|
2026-04-21
|
112
|
11
|
101
|
41.30
|
|
2026-04-20
|
113
|
16
|
97
|
40.70
|
|
2026-04-17
|
98
|
45
|
53
|
40.35
|
|
2026-04-16
|
93
|
5
|
88
|
40.10
|
|
2026-04-15
|
42
|
53
|
-11
|
39.85
|
|
2026-04-14
|
44
|
162
|
-118
|
40.00
|
|
2026-04-13
|
122
|
49
|
73
|
40.85
|
|
2026-04-10
|
212
|
71
|
141
|
40.60
|
|
2026-04-08
|
34
|
72
|
-38
|
39.20
|
|
2026-04-07
|
20
|
103
|
-83
|
39.25
|
|
2026-04-02
|
10
|
47
|
-37
|
39.50
|
|
2026-04-01
|
40
|
79
|
-39
|
39.95
|
|
2026-03-31
|
32
|
102
|
-70
|
39.70
|
|
2026-03-27
|
181
|
215
|
-34
|
40.20
|
|
2026-03-25
|
31
|
235
|
-204
|
44.45
|
|
2026-03-24
|
110
|
82
|
28
|
44.40
|
|
2026-03-23
|
60
|
295
|
-235
|
44.45
|
|
2026-03-20
|
282
|
92
|
190
|
46.25
|
|
2026-03-19
|
127
|
161
|
-34
|
45.05
|
|
2026-03-18
|
73
|
170
|
-97
|
44.90
|
|
2026-03-17
|
205
|
55
|
150
|
44.25
|
|
2026-03-16
|
89
|
183
|
-94
|
43.90
|
|
2026-03-12
|
164
|
107
|
57
|
43.85
|
|
2026-03-11
|
157
|
36
|
121
|
44.00
|
|
2026-03-10
|
35
|
117
|
-82
|
43.10
|
|
2026-03-09
|
4
|
171
|
-167
|
44.20
|
|
2026-03-06
|
160
|
219
|
-59
|
43.85
|
|
2026-03-05
|
94
|
147
|
-53
|
42.20
|
|
2026-03-04
|
87
|
164
|
-77
|
41.70
|
|
2026-03-03
|
84
|
130
|
-46
|
42.90
|
|
2026-03-02
|
89
|
138
|
-49
|
43.40
|
|
2026-02-26
|
523
|
803
|
-280
|
43.70
|
|
2026-02-25
|
572
|
72
|
500
|
43.30
|
|
2026-02-24
|
20
|
13
|
7
|
39.40
|
|
2026-02-23
|
42
|
19
|
23
|
39.50
|
|
2026-02-11
|
27
|
43
|
-16
|
39.10
|
|
2026-02-09
|
68
|
47
|
21
|
39.30
|
|
2026-02-06
|
39
|
26
|
13
|
38.30
|
|
2026-02-05
|
53
|
24
|
29
|
38.35
|
|
2026-02-04
|
108
|
26
|
82
|
38.40
|
|
2026-02-03
|
66
|
20
|
46
|
37.90
|
|
2026-02-02
|
138
|
75
|
63
|
37.70
|
|
2026-01-30
|
10
|
136
|
-126
|
37.60
|
|
2026-01-29
|
26
|
76
|
-50
|
38.10
|
|
2026-01-28
|
47
|
122
|
-75
|
38.45
|
|
2026-01-27
|
20
|
75
|
-55
|
38.80
|
|
2026-01-26
|
37
|
8
|
29
|
39.45
|
|
2026-01-23
|
28
|
54
|
-26
|
39.90
|
|
2026-01-22
|
139
|
19
|
120
|
40.00
|
|
2026-01-21
|
34
|
89
|
-55
|
39.20
|
|
2026-01-20
|
28
|
38
|
-10
|
39.70
|
|
2026-01-19
|
106
|
49
|
57
|
39.75
|
|
2026-01-16
|
47
|
9
|
38
|
39.55
|
|
2026-01-15
|
21
|
59
|
-38
|
39.70
|
|
2026-01-14
|
135
|
14
|
121
|
39.40
|
|
2026-01-13
|
25
|
44
|
-19
|
38.55
|
|
2026-01-12
|
7
|
17
|
-10
|
38.80
|
|
2026-01-09
|
7
|
30
|
-23
|
38.30
|
|
2026-01-08
|
25
|
20
|
5
|
38.40
|
|
2026-01-07
|
32
|
3
|
29
|
38.80
|
|
2026-01-05
|
6
|
121
|
-115
|
38.20
|
|
2026-01-02
|
35
|
26
|
9
|
38.50
|
|
2025-12-31
|
16
|
33
|
-17
|
38.50
|
|
2025-12-30
|
13
|
136
|
-123
|
38.50
|
|
2025-12-29
|
20
|
55
|
-35
|
38.85
|
|
2025-12-26
|
6
|
68
|
-62
|
39.05
|
|
2025-12-24
|
23
|
18
|
5
|
39.50
|
|
2025-12-23
|
23
|
15
|
8
|
39.70
|
|
2025-12-22
|
45
|
19
|
26
|
39.60
|
|
2025-12-19
|
38
|
8
|
30
|
39.55
|
|
2025-12-18
|
8
|
4
|
4
|
39.05
|
|
2025-12-17
|
64
|
54
|
10
|
39.50
|
|
2025-12-16
|
4
|
98
|
-94
|
38.90
|
|
2025-12-15
|
29
|
39
|
-10
|
39.00
|
|
2025-12-12
|
39
|
26
|
13
|
39.25
|
|
2025-12-11
|
12
|
19
|
-7
|
39.00
|
|
2025-12-10
|
19
|
56
|
-37
|
38.85
|
|
2025-12-09
|
7
|
132
|
-125
|
39.15
|
|
2025-12-05
|
7
|
53
|
-46
|
39.95
|
|
2025-12-04
|
6
|
13
|
-7
|
40.45
|
|
2025-12-03
|
24
|
6
|
18
|
40.55
|
|
2025-12-02
|
30
|
4
|
26
|
40.15
|
|
2025-12-01
|
7
|
38
|
-31
|
40.30
|
|
2025-11-28
|
14
|
1
|
13
|
40.20
|
|
2025-11-27
|
29
|
12
|
17
|
40.15
|
|
2025-11-26
|
46
|
23
|
23
|
40.15
|
|
2025-11-25
|
78
|
13
|
65
|
39.90
|
|
2025-11-24
|
12
|
24
|
-12
|
38.80
|
|
2025-11-21
|
34
|
46
|
-12
|
38.80
|
|
2025-11-20
|
63
|
2
|
61
|
39.35
|
|
2025-11-19
|
66
|
14
|
52
|
39.05
|
|
2025-11-18
|
32
|
52
|
-20
|
39.45
|
|
2025-11-14
|
87
|
6
|
81
|
39.95
|
|
2025-11-13
|
58
|
50
|
8
|
40.75
|
|
2025-11-12
|
142
|
27
|
115
|
40.70
|
|
2025-11-11
|
97
|
235
|
-138
|
39.30
|
|
2025-11-10
|
6
|
79
|
-73
|
40.50
|
|
2025-11-07
|
6
|
46
|
-40
|
40.85
|
|
2025-11-06
|
40
|
17
|
23
|
41.50
|
|
2025-11-05
|
10
|
29
|
-19
|
40.40
|
|
2025-11-04
|
7
|
43
|
-36
|
40.70
|
|
2025-11-03
|
48
|
29
|
19
|
41.45
|
|
2025-10-31
|
9
|
31
|
-22
|
41.60
|
|
2025-10-30
|
32
|
49
|
-17
|
41.80
|
|
2025-10-29
|
47
|
9
|
38
|
41.85
|
|
2025-10-27
|
21
|
34
|
-13
|
42.25
|
|
2025-10-23
|
28
|
41
|
-13
|
42.35
|
|
2025-10-22
|
25
|
32
|
-7
|
42.85
|
|
2025-10-21
|
62
|
38
|
24
|
42.80
|
|
2025-10-20
|
164
|
62
|
102
|
42.90
|
|
2025-10-17
|
70
|
139
|
-69
|
43.25
|
|
2025-10-16
|
209
|
83
|
126
|
43.15
|
|
2025-10-15
|
254
|
86
|
168
|
41.60
|
|
2025-10-14
|
306
|
345
|
-39
|
41.30
|
|
2025-10-13
|
130
|
194
|
-64
|
41.15
|
|
2025-10-09
|
51
|
263
|
-212
|
40.05
|
|
2025-10-08
|
104
|
123
|
-19
|
40.10
|
|
2025-10-07
|
72
|
31
|
41
|
40.60
|
|
2025-10-03
|
14
|
69
|
-55
|
40.60
|
|
2025-10-02
|
52
|
19
|
33
|
40.85
|
|
2025-10-01
|
12
|
36
|
-24
|
40.90
|
|
2025-09-30
|
17
|
28
|
-11
|
41.25
|
|
2025-09-26
|
1
|
171
|
-170
|
40.80
|
|
2025-09-25
|
30
|
69
|
-39
|
41.95
|
|
2025-09-24
|
13
|
60
|
-47
|
42.35
|
|
2025-09-23
|
3
|
31
|
-28
|
41.70
|
|
2025-09-22
|
67
|
20
|
47
|
41.80
|
|
2025-09-19
|
62
|
25
|
37
|
41.85
|
|
2025-09-18
|
26
|
19
|
7
|
41.80
|
|
2025-09-17
|
25
|
143
|
-118
|
41.15
|
|
2025-09-16
|
54
|
15
|
39
|
40.80
|
|
2025-09-15
|
15
|
27
|
-12
|
40.70
|
|
2025-09-12
|
47
|
22
|
25
|
40.85
|
|
2025-09-11
|
7
|
135
|
-128
|
40.55
|
|
2025-09-10
|
43
|
53
|
-10
|
41.30
|
|
2025-09-09
|
16
|
29
|
-13
|
42.00
|
|
2025-09-05
|
83
|
30
|
53
|
41.70
|
|
2025-09-04
|
60
|
0
|
60
|
41.50
|
|
2025-09-03
|
31
|
0
|
31
|
41.25
|
|
2025-09-02
|
24
|
43
|
-19
|
40.95
|
|
2025-09-01
|
9
|
102
|
-93
|
40.85
|
|
2025-08-29
|
59
|
52
|
7
|
41.85
|
|
2025-08-28
|
17
|
45
|
-28
|
41.70
|
|
2025-08-27
|
43
|
35
|
8
|
41.60
|
|
2025-08-26
|
31
|
19
|
12
|
41.50
|
|
2025-08-25
|
23
|
13
|
10
|
41.65
|
|
2025-08-22
|
58
|
13
|
45
|
41.10
|
|
2025-08-21
|
71
|
25
|
46
|
41.55
|
|
2025-08-20
|
20
|
104
|
-84
|
40.85
|
|
2025-08-19
|
17
|
31
|
-14
|
41.50
|
|
2025-08-18
|
20
|
35
|
-15
|
41.60
|
|
2025-08-15
|
22
|
194
|
-172
|
42.00
|
|
2025-08-14
|
50
|
3
|
47
|
42.30
|
|
2025-08-13
|
267
|
224
|
43
|
42.20
|
|
2025-08-12
|
155
|
180
|
-25
|
42.85
|
|
2025-08-11
|
11
|
96
|
-85
|
43.35
|
|
2025-08-08
|
46
|
104
|
-58
|
43.95
|
|
2025-08-07
|
27
|
64
|
-37
|
44.60
|
|
2025-08-06
|
64
|
8
|
56
|
44.90
|
|
2025-08-05
|
160
|
14
|
146
|
45.00
|
|
2025-08-04
|
80
|
18
|
62
|
44.50
|
|
2025-08-01
|
33
|
25
|
8
|
44.00
|
|
2025-07-31
|
5
|
153
|
-148
|
43.70
|
|
2025-07-30
|
16
|
33
|
-17
|
44.50
|
|
2025-07-29
|
5
|
64
|
-59
|
44.60
|
|
2025-07-28
|
13
|
24
|
-11
|
45.15
|
|
2025-07-25
|
13
|
38
|
-25
|
44.45
|
|
2025-07-23
|
175
|
17
|
158
|
44.95
|
|
2025-07-22
|
13
|
277
|
-264
|
43.55
|
|
2025-07-21
|
168
|
12
|
156
|
45.65
|
|
2025-07-18
|
41
|
46
|
-5
|
45.30
|
|
2025-07-17
|
119
|
23
|
96
|
45.40
|
|
2025-07-15
|
9
|
24
|
-15
|
44.90
|
|
2025-07-14
|
1
|
182
|
-181
|
45.45
|
|
2025-07-11
|
203
|
50
|
153
|
46.35
|
|
2025-07-10
|
83
|
101
|
-18
|
45.80
|
|
2025-07-09
|
122
|
35
|
87
|
45.45
|
|
2025-07-08
|
18
|
103
|
-85
|
44.25
|
|
2025-07-07
|
5
|
68
|
-63
|
44.70
|
|
2025-07-04
|
0
|
80
|
-80
|
44.90
|
|
2025-07-03
|
99
|
2
|
97
|
45.45
|
|
2025-07-02
|
85
|
13
|
72
|
45.15
|
|
2025-07-01
|
9
|
17
|
-8
|
44.90
|
|
2025-06-27
|
176
|
261
|
-85
|
45.35
|
|
2025-06-26
|
151
|
224
|
-73
|
44.55
|
|
2025-06-25
|
61
|
77
|
-16
|
46.10
|
|
2025-06-24
|
1121
|
398
|
723
|
46.25
|
|
2025-06-23
|
62
|
415
|
-353
|
50.40
|
|
2025-06-20
|
0
|
502
|
-502
|
50.70
|
|
2025-06-19
|
3
|
332
|
-329
|
51.80
|
|
2025-06-18
|
103
|
219
|
-116
|
52.30
|
|
2025-06-17
|
45
|
249
|
-204
|
52.10
|
|
2025-06-16
|
66
|
25
|
41
|
52.30
|
|
2025-06-13
|
13
|
111
|
-98
|
51.70
|
|
2025-06-12
|
33
|
12
|
21
|
52.40
|
|
2025-06-11
|
67
|
30
|
37
|
52.70
|
|
2025-06-10
|
94
|
21
|
73
|
52.30
|
|
2025-06-09
|
23
|
8
|
15
|
51.90
|
|
2025-06-06
|
23
|
1
|
22
|
52.40
|
|
2025-06-05
|
92
|
6
|
86
|
52.50
|
|
2025-06-04
|
132
|
3
|
129
|
52.00
|
|
2025-06-03
|
0
|
29
|
-29
|
51.40
|
|
2025-06-02
|
0
|
110
|
-110
|
51.40
|
|
2025-05-29
|
53
|
6
|
47
|
52.60
|
|
2025-05-28
|
0
|
65
|
-65
|
52.10
|
|
2025-05-27
|
1
|
17
|
-16
|
52.40
|
|
2025-05-26
|
51
|
12
|
39
|
53.00
|
|
2025-05-23
|
92
|
18
|
74
|
53.00
|
|
2025-05-22
|
39
|
1
|
38
|
52.20
|
|
2025-05-21
|
56
|
9
|
47
|
52.70
|
|
2025-05-20
|
0
|
14
|
-14
|
52.20
|
|
2025-05-19
|
0
|
208
|
-208
|
51.90
|
|
2025-05-16
|
4
|
21
|
-17
|
53.00
|
|
2025-05-14
|
53
|
39
|
14
|
53.30
|
|
2025-05-12
|
272
|
19
|
253
|
51.50
|
|
2025-05-09
|
10
|
183
|
-173
|
50.70
|
|
2025-05-08
|
120
|
10
|
110
|
51.40
|
|
2025-05-07
|
8
|
29
|
-21
|
50.70
|
|
2025-05-06
|
2
|
21
|
-19
|
51.00
|
|
2025-05-05
|
31
|
145
|
-114
|
50.80
|
|
2025-05-02
|
29
|
5
|
24
|
53.10
|
|
2025-04-30
|
44
|
99
|
-55
|
52.50
|
|
2025-04-29
|
97
|
29
|
68
|
52.80
|
|
2025-04-28
|
116
|
9
|
107
|
51.90
|
|
2025-04-25
|
8
|
32
|
-24
|
51.60
|
|
2025-04-24
|
61
|
73
|
-12
|
51.00
|
|
2025-04-23
|
108
|
28
|
80
|
50.30
|
|
2025-04-22
|
10
|
42
|
-32
|
48.65
|
|
2025-04-21
|
3
|
60
|
-57
|
49.05
|
|
2025-04-18
|
70
|
38
|
32
|
50.40
|
|
2025-04-17
|
19
|
52
|
-33
|
50.50
|
|
2025-04-16
|
5
|
132
|
-127
|
50.30
|
|
2025-04-14
|
102
|
333
|
-231
|
50.70
|
|
2025-04-11
|
171
|
201
|
-30
|
49.60
|
|
2025-04-08
|
59
|
299
|
-240
|
51.00
|
|
2025-03-31
|
54
|
173
|
-119
|
61.10
|
|
2025-03-27
|
87
|
59
|
28
|
64.40
|
|
2025-03-24
|
32
|
81
|
-49
|
64.40
|
|
2025-03-21
|
4
|
44
|
-40
|
65.90
|
|
2025-03-20
|
10
|
18
|
-8
|
66.50
|
|
2025-03-19
|
122
|
76
|
46
|
65.80
|
|
2025-03-18
|
1
|
61
|
-60
|
67.20
|
|
2025-03-17
|
18
|
30
|
-12
|
67.00
|
|
2025-03-13
|
83
|
32
|
51
|
68.00
|
|
2025-03-12
|
7
|
38
|
-31
|
68.80
|
|
2025-03-11
|
199
|
51
|
148
|
68.20
|
|
2025-03-07
|
58
|
109
|
-51
|
69.50
|
|
2025-03-06
|
54
|
209
|
-155
|
70.50
|
|
2025-03-04
|
591
|
353
|
238
|
73.40
|
|
2025-02-26
|
74
|
14
|
60
|
65.40
|
|
2025-02-24
|
173
|
19
|
154
|
65.40
|
|
2025-02-21
|
166
|
57
|
109
|
64.40
|
|
2025-02-19
|
30
|
11
|
19
|
63.00
|
|
2025-02-17
|
64
|
26
|
38
|
61.70
|
|
2025-02-14
|
11
|
6
|
5
|
62.20
|
|
2025-02-11
|
58
|
43
|
15
|
63.00
|
|
2025-02-10
|
28
|
17
|
11
|
62.80
|
|
2025-02-06
|
21
|
2
|
19
|
62.50
|
|
2025-02-05
|
30
|
4
|
26
|
61.80
|
|
2025-02-04
|
4
|
55
|
-51
|
60.30
|
|
2025-02-03
|
1
|
105
|
-104
|
60.60
|
|
2025-01-22
|
27
|
6
|
21
|
62.20
|
|
2025-01-21
|
0
|
33
|
-33
|
61.60
|
|
2025-01-20
|
0
|
32
|
-32
|
61.80
|
|
2025-01-16
|
2
|
25
|
-23
|
61.80
|
|
2025-01-15
|
16
|
63
|
-47
|
61.40
|
|
2025-01-14
|
6
|
18
|
-12
|
61.90
|
|
2025-01-13
|
39
|
57
|
-18
|
61.30
|
|
2025-01-09
|
75
|
59
|
16
|
63.80
|
|
2025-01-08
|
36
|
14
|
22
|
63.00
|
|
2025-01-07
|
34
|
26
|
8
|
62.40
|
|
2025-01-06
|
59
|
10
|
49
|
61.70
|
|
2025-01-03
|
27
|
17
|
10
|
61.30
|
|
2025-01-02
|
27
|
20
|
7
|
61.60
|
|
2024-12-30
|
15
|
4
|
11
|
61.20
|
|
2024-12-25
|
15
|
8
|
7
|
61.20
|
|
2024-12-24
|
11
|
2
|
9
|
61.80
|
|
2024-12-23
|
35
|
12
|
23
|
61.80
|
|
2024-12-20
|
14
|
29
|
-15
|
61.20
|
|
2024-12-18
|
88
|
28
|
60
|
62.10
|
|
2024-12-17
|
42
|
10
|
32
|
61.90
|
|
2024-12-16
|
131
|
21
|
110
|
61.40
|
|
2024-12-12
|
37
|
4
|
33
|
62.90
|
|
2024-12-11
|
74
|
18
|
56
|
62.60
|
|
2024-12-09
|
4
|
40
|
-36
|
63.50
|
|
2024-12-06
|
5
|
41
|
-36
|
64.10
|
|
2024-12-05
|
78
|
20
|
58
|
64.50
|
|
2024-12-04
|
33
|
58
|
-25
|
63.60
|
|
2024-12-03
|
102
|
83
|
19
|
64.70
|
|
2024-12-02
|
32
|
15
|
17
|
63.80
|
|
2024-11-29
|
19
|
50
|
-31
|
63.40
|
|
2024-11-28
|
112
|
62
|
50
|
63.40
|
|
2024-11-27
|
199
|
56
|
143
|
62.90
|
|
2024-11-26
|
226
|
18
|
208
|
64.30
|
|
2024-11-22
|
50
|
142
|
-92
|
64.00
|
|
2024-11-21
|
50
|
42
|
8
|
63.20
|
|
2024-11-20
|
47
|
81
|
-34
|
62.70
|
|
2024-11-18
|
201
|
129
|
72
|
62.70
|
|
2024-11-15
|
316
|
477
|
-161
|
62.20
|
|
2024-11-14
|
83
|
54
|
29
|
61.10
|
|
2024-11-13
|
91
|
33
|
58
|
60.30
|
|
2024-11-12
|
222
|
164
|
58
|
59.70
|
|
2024-11-11
|
218
|
48
|
170
|
58.20
|
|
2024-11-08
|
29
|
15
|
14
|
56.00
|
|
2024-11-07
|
74
|
9
|
65
|
56.80
|
|
2024-11-06
|
38
|
9
|
29
|
55.90
|
|
2024-11-05
|
1
|
26
|
-25
|
55.50
|
|
2024-11-04
|
8
|
17
|
-9
|
55.60
|
|
2024-11-01
|
58
|
15
|
43
|
56.40
|
|
2024-10-30
|
0
|
27
|
-27
|
55.80
|
|
2024-10-29
|
21
|
104
|
-83
|
56.00
|
|
2024-10-28
|
3
|
13
|
-10
|
56.60
|
|
2024-10-25
|
0
|
10
|
-10
|
56.70
|
|
2024-10-24
|
0
|
14
|
-14
|
56.80
|
|
2024-10-23
|
10
|
2
|
8
|
57.00
|
|
2024-10-22
|
0
|
5
|
-5
|
57.20
|
|
2024-10-21
|
36
|
7
|
29
|
57.00
|
|
2024-10-18
|
2
|
32
|
-30
|
56.40
|
|
2024-10-17
|
109
|
29
|
80
|
57.00
|
|
2024-10-16
|
98
|
78
|
20
|
56.10
|
|
2024-10-14
|
55
|
36
|
19
|
55.40
|
|
2024-10-11
|
1
|
20
|
-19
|
55.60
|
|
2024-10-09
|
15
|
0
|
15
|
56.10
|
|
2024-10-08
|
1
|
33
|
-32
|
57.10
|
|
2024-10-07
|
49
|
79
|
-30
|
57.60
|
|
2024-10-04
|
0
|
81
|
-81
|
56.30
|
|
2024-10-01
|
9
|
13
|
-4
|
56.30
|
|
2024-09-30
|
5
|
19
|
-14
|
55.90
|
|
2024-09-26
|
4
|
19
|
-15
|
56.60
|
|
2024-09-25
|
32
|
14
|
18
|
57.20
|
|
2024-09-24
|
56
|
12
|
44
|
56.80
|
|
2024-09-23
|
21
|
9
|
12
|
57.60
|
|
2024-09-20
|
83
|
6
|
77
|
57.60
|
|
2024-09-19
|
24
|
6
|
18
|
57.30
|
|
2024-09-18
|
0
|
123
|
-123
|
56.60
|
|
2024-09-12
|
221
|
5
|
216
|
57.20
|
|
2024-09-11
|
5
|
149
|
-144
|
56.90
|
|
2024-09-10
|
6
|
23
|
-17
|
58.40
|
|
2024-09-06
|
49
|
10
|
39
|
58.50
|
|
2024-09-04
|
28
|
46
|
-18
|
56.90
|
|
2024-09-03
|
24
|
6
|
18
|
58.90
|
|
2024-09-02
|
15
|
8
|
7
|
59.30
|
|
2024-08-28
|
0
|
14
|
-14
|
59.60
|
|
2024-08-27
|
32
|
7
|
25
|
59.70
|
|
2024-08-23
|
11
|
65
|
-54
|
59.80
|
|
2024-08-22
|
101
|
12
|
89
|
59.80
|
|
2024-08-21
|
17
|
10
|
7
|
58.90
|
|
2024-08-19
|
372
|
17
|
355
|
60.10
|
|
2024-08-16
|
47
|
0
|
47
|
58.50
|
|
2024-08-15
|
49
|
37
|
12
|
58.50
|
|
2024-08-14
|
11
|
28
|
-17
|
58.30
|
|
2024-08-12
|
67
|
86
|
-19
|
57.60
|
|
2024-08-09
|
167
|
9
|
158
|
57.00
|
|
2024-08-08
|
25
|
34
|
-9
|
54.70
|
|
2024-08-07
|
177
|
13
|
164
|
54.90
|
|
2024-08-06
|
56
|
157
|
-101
|
52.00
|
|
2024-08-05
|
51
|
254
|
-203
|
51.80
|
|
2024-08-01
|
100
|
13
|
87
|
56.20
|
|
2024-07-31
|
22
|
7
|
15
|
54.30
|
|
2024-07-30
|
121
|
77
|
44
|
54.30
|
|
2024-07-29
|
28
|
93
|
-65
|
54.50
|
|
2024-07-26
|
56
|
82
|
-26
|
54.30
|
|
2024-07-23
|
93
|
53
|
40
|
55.10
|
|
2024-07-22
|
40
|
116
|
-76
|
54.70
|
|
2024-07-19
|
41
|
301
|
-260
|
55.50
|
|
2024-07-18
|
1
|
56
|
-55
|
57.80
|
|
2024-07-17
|
4
|
76
|
-72
|
58.40
|
|
2024-07-16
|
130
|
67
|
63
|
58.90
|
|
2024-07-15
|
24
|
66
|
-42
|
57.70
|
|
2024-07-12
|
76
|
62
|
14
|
57.70
|
|
2024-07-11
|
68
|
84
|
-16
|
56.90
|
|
2024-07-09
|
1418
|
652
|
766
|
56.50
|
|
2024-07-08
|
18
|
285
|
-267
|
59.70
|
|
2024-07-05
|
49
|
240
|
-191
|
60.50
|
|
2024-07-04
|
296
|
210
|
86
|
60.80
|
|
2024-07-03
|
23
|
214
|
-191
|
|
|
2024-07-02
|
17
|
277
|
-260
|
60.40
|
|
2024-07-01
|
92
|
216
|
-124
|
61.00
|
|
2024-06-28
|
22
|
14
|
8
|
60.10
|
|
2024-06-27
|
40
|
57
|
-17
|
60.40
|
|
2024-06-26
|
60
|
32
|
28
|
60.20
|
|
2024-06-25
|
56
|
76
|
-20
|
60.40
|
|
2024-06-24
|
73
|
120
|
-47
|
60.30
|
|
2024-06-19
|
67
|
47
|
20
|
59.80
|
|
2024-06-18
|
6
|
107
|
-101
|
59.80
|
|
2024-06-17
|
5
|
46
|
-41
|
60.00
|
|
2024-06-14
|
25
|
32
|
-7
|
60.20
|
|
2024-06-13
|
34
|
44
|
-10
|
60.30
|
|
2024-06-12
|
9
|
136
|
-127
|
60.10
|
|
2024-06-07
|
9
|
49
|
-40
|
60.70
|
|
2024-06-06
|
28
|
180
|
-152
|
60.60
|
| 合計 | 28686 | 29578 | -892 | |