| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
271
|
128
|
143
|
66.00
|
|
2026-06-04
|
73
|
346
|
-273
|
66.70
|
|
2026-06-03
|
364
|
287
|
77
|
65.60
|
|
2026-06-02
|
284
|
468
|
-184
|
64.60
|
|
2026-06-01
|
189
|
773
|
-584
|
64.40
|
|
2026-05-29
|
446
|
282
|
164
|
62.50
|
|
2026-05-28
|
339
|
229
|
110
|
62.30
|
|
2026-05-27
|
316
|
399
|
-83
|
62.70
|
|
2026-05-26
|
93
|
586
|
-493
|
64.60
|
|
2026-05-25
|
100
|
512
|
-412
|
65.60
|
|
2026-05-22
|
280
|
339
|
-59
|
65.20
|
|
2026-05-21
|
165
|
418
|
-253
|
64.50
|
|
2026-05-20
|
280
|
549
|
-269
|
63.40
|
|
2026-05-19
|
201
|
158
|
43
|
62.40
|
|
2026-05-18
|
435
|
225
|
210
|
61.70
|
|
2026-05-15
|
556
|
725
|
-169
|
62.50
|
|
2026-05-14
|
129
|
1221
|
-1092
|
65.70
|
|
2026-05-13
|
260
|
108
|
152
|
72.90
|
|
2026-05-12
|
39
|
177
|
-138
|
72.70
|
|
2026-05-08
|
579
|
238
|
341
|
73.70
|
|
2026-05-07
|
122
|
150
|
-28
|
72.50
|
|
2026-05-06
|
224
|
211
|
13
|
73.10
|
|
2026-05-05
|
247
|
293
|
-46
|
72.30
|
|
2026-05-04
|
235
|
194
|
41
|
71.70
|
|
2026-04-30
|
334
|
265
|
69
|
71.10
|
|
2026-04-29
|
229
|
141
|
88
|
71.30
|
|
2026-04-28
|
119
|
136
|
-17
|
68.80
|
|
2026-04-27
|
397
|
102
|
295
|
69.10
|
|
2026-04-24
|
168
|
140
|
28
|
70.90
|
|
2026-04-23
|
303
|
186
|
117
|
72.40
|
|
2026-04-21
|
230
|
65
|
165
|
73.80
|
|
2026-04-20
|
145
|
60
|
85
|
72.90
|
|
2026-04-17
|
53
|
180
|
-127
|
73.30
|
|
2026-04-16
|
398
|
82
|
316
|
72.60
|
|
2026-04-15
|
159
|
143
|
16
|
71.10
|
|
2026-04-14
|
219
|
124
|
95
|
71.30
|
|
2026-04-13
|
331
|
78
|
253
|
71.40
|
|
2026-04-10
|
100
|
169
|
-69
|
69.70
|
|
2026-04-08
|
617
|
183
|
434
|
70.20
|
|
2026-04-07
|
206
|
99
|
107
|
67.50
|
|
2026-04-02
|
256
|
110
|
146
|
68.70
|
|
2026-04-01
|
178
|
56
|
122
|
67.90
|
|
2026-03-31
|
248
|
28
|
220
|
66.80
|
|
2026-03-30
|
391
|
171
|
220
|
67.30
|
|
2026-03-27
|
182
|
57
|
125
|
69.50
|
|
2026-03-25
|
352
|
327
|
25
|
69.40
|
|
2026-03-24
|
401
|
97
|
304
|
68.20
|
|
2026-03-23
|
297
|
649
|
-352
|
67.00
|
|
2026-03-20
|
382
|
192
|
190
|
69.30
|
|
2026-03-19
|
475
|
310
|
165
|
68.60
|
|
2026-03-18
|
357
|
326
|
31
|
66.60
|
|
2026-03-17
|
290
|
464
|
-174
|
67.20
|
|
2026-03-13
|
402
|
244
|
158
|
64.40
|
|
2026-03-12
|
435
|
388
|
47
|
62.90
|
|
2026-03-11
|
214
|
189
|
25
|
61.90
|
|
2026-03-10
|
144
|
187
|
-43
|
60.00
|
|
2026-03-09
|
233
|
196
|
37
|
58.90
|
|
2026-03-06
|
267
|
82
|
185
|
59.60
|
|
2026-03-05
|
249
|
93
|
156
|
58.40
|
|
2026-03-04
|
233
|
416
|
-183
|
56.10
|
|
2026-03-03
|
196
|
258
|
-62
|
58.30
|
|
2026-03-02
|
89
|
169
|
-80
|
58.50
|
|
2026-02-25
|
163
|
286
|
-123
|
58.80
|
|
2026-02-24
|
303
|
123
|
180
|
59.90
|
|
2026-02-23
|
709
|
354
|
355
|
59.60
|
|
2026-02-09
|
328
|
786
|
-458
|
58.30
|
|
2026-02-06
|
457
|
154
|
303
|
58.80
|
|
2026-02-05
|
286
|
117
|
169
|
56.80
|
|
2026-02-04
|
257
|
151
|
106
|
57.60
|
|
2026-02-03
|
335
|
180
|
155
|
57.20
|
|
2026-02-02
|
302
|
94
|
208
|
56.40
|
|
2026-01-30
|
194
|
228
|
-34
|
55.60
|
|
2026-01-29
|
111
|
474
|
-363
|
56.70
|
|
2026-01-28
|
1037
|
880
|
157
|
57.90
|
|
2026-01-27
|
79
|
877
|
-798
|
56.30
|
|
2026-01-26
|
542
|
123
|
419
|
57.80
|
|
2026-01-23
|
143
|
371
|
-228
|
55.60
|
|
2026-01-22
|
307
|
362
|
-55
|
56.40
|
|
2026-01-21
|
170
|
157
|
13
|
55.90
|
|
2026-01-20
|
417
|
232
|
185
|
55.00
|
|
2026-01-19
|
165
|
68
|
97
|
55.50
|
|
2026-01-16
|
38
|
103
|
-65
|
56.10
|
|
2026-01-15
|
73
|
125
|
-52
|
56.10
|
|
2026-01-14
|
361
|
69
|
292
|
56.00
|
|
2026-01-13
|
140
|
238
|
-98
|
55.10
|
|
2026-01-12
|
103
|
138
|
-35
|
55.80
|
|
2026-01-09
|
376
|
307
|
69
|
56.10
|
|
2026-01-08
|
93
|
302
|
-209
|
55.30
|
|
2026-01-05
|
290
|
398
|
-108
|
54.80
|
|
2026-01-02
|
205
|
396
|
-191
|
55.10
|
|
2025-12-29
|
945
|
1246
|
-301
|
56.20
|
|
2025-12-26
|
487
|
653
|
-166
|
53.70
|
|
2025-12-24
|
768
|
442
|
326
|
54.70
|
|
2025-12-23
|
449
|
518
|
-69
|
54.50
|
|
2025-12-18
|
962
|
819
|
143
|
51.90
|
|
2025-12-17
|
1108
|
387
|
721
|
51.60
|
|
2025-12-16
|
599
|
461
|
138
|
51.70
|
|
2025-12-15
|
288
|
117
|
171
|
50.40
|
|
2025-12-12
|
125
|
215
|
-90
|
50.50
|
|
2025-12-11
|
113
|
237
|
-124
|
50.40
|
|
2025-12-10
|
238
|
36
|
202
|
51.10
|
|
2025-12-09
|
244
|
194
|
50
|
50.50
|
|
2025-12-08
|
114
|
123
|
-9
|
51.10
|
|
2025-12-05
|
182
|
206
|
-24
|
52.10
|
|
2025-12-04
|
286
|
151
|
135
|
52.00
|
|
2025-12-03
|
329
|
219
|
110
|
51.80
|
|
2025-12-02
|
298
|
380
|
-82
|
51.80
|
|
2025-12-01
|
193
|
79
|
114
|
51.70
|
|
2025-11-27
|
253
|
391
|
-138
|
52.10
|
|
2025-11-26
|
263
|
63
|
200
|
51.20
|
|
2025-11-25
|
516
|
160
|
356
|
50.80
|
|
2025-11-24
|
244
|
181
|
63
|
50.60
|
|
2025-11-21
|
418
|
347
|
71
|
50.50
|
|
2025-11-20
|
327
|
230
|
97
|
51.80
|
|
2025-11-19
|
343
|
237
|
106
|
51.70
|
|
2025-11-18
|
193
|
82
|
111
|
54.00
|
|
2025-11-17
|
287
|
425
|
-138
|
54.50
|
|
2025-11-14
|
111
|
510
|
-399
|
54.90
|
|
2025-11-13
|
171
|
234
|
-63
|
55.10
|
|
2025-11-12
|
379
|
1331
|
-952
|
55.80
|
|
2025-11-11
|
358
|
188
|
170
|
55.50
|
|
2025-11-10
|
402
|
178
|
224
|
55.30
|
|
2025-11-07
|
250
|
323
|
-73
|
56.00
|
|
2025-11-06
|
201
|
475
|
-274
|
57.60
|
|
2025-11-05
|
619
|
137
|
482
|
58.80
|
|
2025-11-04
|
69
|
101
|
-32
|
57.10
|
|
2025-11-03
|
95
|
201
|
-106
|
58.30
|
|
2025-10-31
|
433
|
32
|
401
|
58.60
|
|
2025-10-30
|
192
|
259
|
-67
|
59.30
|
|
2025-10-29
|
301
|
236
|
65
|
59.90
|
|
2025-10-28
|
372
|
194
|
178
|
59.50
|
|
2025-10-27
|
310
|
189
|
121
|
59.50
|
|
2025-10-23
|
1
|
61
|
-60
|
62.00
|
|
2025-10-22
|
137
|
12
|
125
|
63.30
|
|
2025-10-21
|
61
|
6
|
55
|
62.20
|
|
2025-10-20
|
52
|
58
|
-6
|
61.80
|
|
2025-10-17
|
150
|
45
|
105
|
62.70
|
|
2025-10-16
|
26
|
18
|
8
|
63.10
|
|
2025-10-15
|
113
|
145
|
-32
|
62.60
|
|
2025-10-14
|
263
|
28
|
235
|
62.10
|
|
2025-10-13
|
171
|
185
|
-14
|
62.50
|
|
2025-10-08
|
1
|
80
|
-79
|
64.00
|
|
2025-10-07
|
156
|
64
|
92
|
63.80
|
|
2025-10-03
|
35
|
71
|
-36
|
63.70
|
|
2025-10-02
|
22
|
84
|
-62
|
63.00
|
|
2025-10-01
|
40
|
31
|
9
|
63.70
|
|
2025-09-30
|
102
|
57
|
45
|
63.90
|
|
2025-09-26
|
88
|
114
|
-26
|
62.70
|
|
2025-09-25
|
49
|
81
|
-32
|
63.30
|
|
2025-09-24
|
103
|
48
|
55
|
63.70
|
|
2025-09-23
|
47
|
273
|
-226
|
63.10
|
|
2025-09-22
|
161
|
171
|
-10
|
63.50
|
|
2025-09-19
|
93
|
208
|
-115
|
62.40
|
|
2025-09-18
|
57
|
171
|
-114
|
62.50
|
|
2025-09-17
|
243
|
117
|
126
|
62.00
|
|
2025-09-16
|
79
|
12
|
67
|
62.00
|
|
2025-09-15
|
131
|
75
|
56
|
61.30
|
|
2025-09-12
|
253
|
25
|
228
|
61.90
|
|
2025-09-11
|
128
|
155
|
-27
|
61.40
|
|
2025-09-10
|
154
|
93
|
61
|
62.20
|
|
2025-09-09
|
322
|
231
|
91
|
62.70
|
|
2025-09-08
|
241
|
110
|
131
|
62.30
|
|
2025-09-05
|
256
|
409
|
-153
|
63.40
|
|
2025-09-04
|
144
|
56
|
88
|
67.00
|
|
2025-09-03
|
43
|
36
|
7
|
66.60
|
|
2025-09-02
|
46
|
74
|
-28
|
66.80
|
|
2025-08-29
|
108
|
225
|
-117
|
68.30
|
|
2025-08-28
|
20
|
147
|
-127
|
68.30
|
|
2025-08-27
|
182
|
320
|
-138
|
68.10
|
|
2025-08-26
|
145
|
10
|
135
|
66.60
|
|
2025-08-25
|
82
|
176
|
-94
|
66.70
|
|
2025-08-20
|
77
|
277
|
-200
|
67.60
|
|
2025-08-18
|
129
|
115
|
14
|
66.80
|
|
2025-08-15
|
47
|
161
|
-114
|
66.80
|
|
2025-08-14
|
115
|
57
|
58
|
67.30
|
|
2025-08-13
|
161
|
180
|
-19
|
67.00
|
|
2025-08-12
|
128
|
27
|
101
|
66.80
|
|
2025-08-11
|
87
|
120
|
-33
|
66.90
|
|
2025-08-07
|
11
|
96
|
-85
|
67.80
|
|
2025-08-06
|
140
|
109
|
31
|
68.40
|
|
2025-08-05
|
142
|
377
|
-235
|
68.10
|
|
2025-08-04
|
19
|
54
|
-35
|
68.90
|
|
2025-08-01
|
227
|
319
|
-92
|
69.60
|
|
2025-07-31
|
3662
|
2627
|
1035
|
69.30
|
|
2025-07-30
|
194
|
272
|
-78
|
77.00
|
|
2025-07-29
|
162
|
605
|
-443
|
78.60
|
|
2025-07-28
|
348
|
855
|
-507
|
77.70
|
|
2025-07-25
|
244
|
1739
|
-1495
|
76.90
|
|
2025-07-24
|
129
|
222
|
-93
|
76.20
|
|
2025-07-23
|
251
|
172
|
79
|
76.50
|
|
2025-07-22
|
291
|
263
|
28
|
75.30
|
|
2025-07-21
|
125
|
165
|
-40
|
76.60
|
|
2025-07-18
|
115
|
278
|
-163
|
76.00
|
|
2025-07-17
|
124
|
117
|
7
|
75.00
|
|
2025-07-16
|
283
|
142
|
141
|
73.80
|
|
2025-07-15
|
164
|
8
|
156
|
72.40
|
|
2025-07-14
|
218
|
18
|
200
|
72.20
|
|
2025-07-11
|
78
|
127
|
-49
|
72.90
|
|
2025-07-10
|
236
|
86
|
150
|
72.60
|
|
2025-07-09
|
90
|
119
|
-29
|
71.50
|
|
2025-07-08
|
116
|
423
|
-307
|
71.50
|
|
2025-07-07
|
170
|
281
|
-111
|
72.10
|
|
2025-07-04
|
204
|
284
|
-80
|
72.00
|
|
2025-07-03
|
58
|
181
|
-123
|
71.30
|
|
2025-07-02
|
120
|
162
|
-42
|
70.50
|
|
2025-07-01
|
512
|
302
|
210
|
70.10
|
|
2025-06-30
|
124
|
313
|
-189
|
70.20
|
|
2025-06-27
|
254
|
190
|
64
|
70.60
|
|
2025-06-26
|
657
|
273
|
384
|
68.70
|
|
2025-06-25
|
708
|
345
|
363
|
70.40
|
|
2025-06-24
|
1101
|
234
|
867
|
68.30
|
|
2025-06-23
|
204
|
59
|
145
|
71.80
|
|
2025-06-20
|
159
|
67
|
92
|
72.30
|
|
2025-06-19
|
27
|
130
|
-103
|
73.10
|
|
2025-06-18
|
84
|
171
|
-87
|
74.40
|
|
2025-06-17
|
41
|
74
|
-33
|
74.30
|
|
2025-06-16
|
46
|
221
|
-175
|
74.40
|
|
2025-06-12
|
245
|
172
|
73
|
77.10
|
|
2025-06-11
|
414
|
180
|
234
|
77.40
|
|
2025-06-10
|
245
|
72
|
173
|
76.80
|
|
2025-06-09
|
138
|
264
|
-126
|
76.30
|
|
2025-06-06
|
172
|
87
|
85
|
75.50
|
|
2025-06-05
|
489
|
279
|
210
|
75.00
|
|
2025-06-04
|
176
|
53
|
123
|
77.30
|
|
2025-06-03
|
50
|
19
|
31
|
77.50
|
|
2025-06-02
|
12
|
112
|
-100
|
78.80
|
|
2025-05-29
|
83
|
266
|
-183
|
81.30
|
|
2025-05-28
|
126
|
163
|
-37
|
79.90
|
|
2025-05-27
|
52
|
104
|
-52
|
80.90
|
|
2025-05-26
|
68
|
147
|
-79
|
81.10
|
|
2025-05-23
|
58
|
101
|
-43
|
83.30
|
|
2025-05-22
|
93
|
127
|
-34
|
82.80
|
|
2025-05-21
|
94
|
120
|
-26
|
83.90
|
|
2025-05-19
|
110
|
197
|
-87
|
80.20
|
|
2025-05-16
|
191
|
384
|
-193
|
82.50
|
|
2025-05-15
|
119
|
176
|
-57
|
79.70
|
|
2025-05-14
|
32
|
119
|
-87
|
78.80
|
|
2025-05-13
|
17
|
155
|
-138
|
78.00
|
|
2025-05-12
|
19
|
55
|
-36
|
78.00
|
|
2025-05-09
|
108
|
39
|
69
|
78.10
|
|
2025-05-08
|
92
|
30
|
62
|
77.90
|
|
2025-05-07
|
73
|
217
|
-144
|
77.40
|
|
2025-05-06
|
200
|
125
|
75
|
77.60
|
|
2025-05-05
|
42
|
161
|
-119
|
76.90
|
|
2025-05-02
|
58
|
44
|
14
|
77.30
|
|
2025-04-30
|
106
|
140
|
-34
|
76.60
|
|
2025-04-29
|
96
|
50
|
46
|
76.70
|
|
2025-04-28
|
157
|
33
|
124
|
75.30
|
|
2025-04-25
|
84
|
94
|
-10
|
75.10
|
|
2025-04-24
|
47
|
86
|
-39
|
75.70
|
|
2025-04-23
|
63
|
77
|
-14
|
75.00
|
|
2025-04-22
|
101
|
74
|
27
|
73.80
|
|
2025-04-21
|
97
|
163
|
-66
|
74.70
|
|
2025-04-18
|
39
|
124
|
-85
|
76.50
|
|
2025-04-16
|
65
|
137
|
-72
|
77.70
|
|
2025-04-15
|
207
|
133
|
74
|
78.30
|
|
2025-04-14
|
165
|
251
|
-86
|
75.60
|
|
2025-04-11
|
84
|
274
|
-190
|
74.00
|
|
2025-04-10
|
15
|
27
|
-12
|
74.10
|
|
2025-04-08
|
316
|
145
|
171
|
74.70
|
|
2025-04-02
|
127
|
75
|
52
|
85.00
|
|
2025-04-01
|
65
|
48
|
17
|
84.20
|
|
2025-03-31
|
60
|
105
|
-45
|
81.70
|
|
2025-03-28
|
171
|
140
|
31
|
82.90
|
|
2025-03-27
|
39
|
74
|
-35
|
84.00
|
|
2025-03-25
|
26
|
80
|
-54
|
84.70
|
|
2025-03-24
|
29
|
159
|
-130
|
84.00
|
|
2025-03-21
|
63
|
81
|
-18
|
84.70
|
|
2025-03-19
|
90
|
135
|
-45
|
82.90
|
|
2025-03-18
|
158
|
179
|
-21
|
83.80
|
|
2025-03-17
|
163
|
276
|
-113
|
83.00
|
|
2025-03-14
|
888
|
737
|
151
|
84.10
|
|
2025-03-13
|
87
|
149
|
-62
|
78.40
|
|
2025-03-12
|
107
|
303
|
-196
|
79.70
|
|
2025-03-11
|
284
|
88
|
196
|
77.00
|
|
2025-03-10
|
230
|
312
|
-82
|
78.00
|
|
2025-03-07
|
47
|
413
|
-366
|
80.00
|
|
2025-03-06
|
65
|
178
|
-113
|
82.20
|
|
2025-03-05
|
63
|
44
|
19
|
81.50
|
|
2025-03-04
|
52
|
139
|
-87
|
82.00
|
|
2025-03-03
|
42
|
73
|
-31
|
82.60
|
|
2025-02-27
|
19
|
95
|
-76
|
82.60
|
|
2025-02-26
|
72
|
92
|
-20
|
83.10
|
|
2025-02-25
|
43
|
82
|
-39
|
83.40
|
|
2025-02-24
|
20
|
47
|
-27
|
84.90
|
|
2025-02-21
|
21
|
115
|
-94
|
85.60
|
|
2025-02-19
|
171
|
109
|
62
|
84.30
|
|
2025-02-18
|
47
|
5
|
42
|
84.90
|
|
2025-02-17
|
81
|
12
|
69
|
85.10
|
|
2025-02-14
|
52
|
63
|
-11
|
85.20
|
|
2025-02-11
|
66
|
120
|
-54
|
87.80
|
|
2025-02-10
|
390
|
195
|
195
|
87.40
|
|
2025-02-06
|
194
|
150
|
44
|
86.10
|
|
2025-02-05
|
207
|
246
|
-39
|
84.80
|
|
2025-02-04
|
535
|
569
|
-34
|
81.00
|
|
2025-01-22
|
42
|
15
|
27
|
83.70
|
|
2025-01-21
|
24
|
37
|
-13
|
83.70
|
|
2025-01-20
|
45
|
7
|
38
|
84.80
|
|
2025-01-16
|
208
|
16
|
192
|
81.90
|
|
2025-01-15
|
94
|
22
|
72
|
82.40
|
|
2025-01-14
|
189
|
155
|
34
|
84.00
|
|
2025-01-13
|
137
|
391
|
-254
|
84.50
|
|
2025-01-09
|
230
|
399
|
-169
|
81.80
|
|
2025-01-08
|
556
|
464
|
92
|
86.70
|
|
2025-01-07
|
215
|
262
|
-47
|
84.20
|
|
2025-01-06
|
172
|
360
|
-188
|
83.30
|
|
2025-01-03
|
81
|
362
|
-281
|
83.80
|
|
2025-01-02
|
209
|
614
|
-405
|
84.70
|
|
2024-12-30
|
273
|
409
|
-136
|
83.80
|
|
2024-12-26
|
226
|
410
|
-184
|
81.10
|
|
2024-12-25
|
181
|
107
|
74
|
80.90
|
|
2024-12-24
|
473
|
271
|
202
|
79.40
|
|
2024-12-23
|
307
|
83
|
224
|
78.80
|
|
2024-12-20
|
236
|
334
|
-98
|
77.50
|
|
2024-12-19
|
374
|
187
|
187
|
78.50
|
|
2024-12-18
|
196
|
291
|
-95
|
80.20
|
|
2024-12-16
|
433
|
742
|
-309
|
82.70
|
|
2024-12-12
|
696
|
418
|
278
|
81.00
|
|
2024-12-11
|
38
|
216
|
-178
|
77.30
|
|
2024-12-09
|
59
|
96
|
-37
|
78.20
|
|
2024-12-06
|
171
|
90
|
81
|
79.00
|
|
2024-12-05
|
162
|
103
|
59
|
80.30
|
|
2024-12-04
|
303
|
162
|
141
|
78.10
|
|
2024-12-03
|
237
|
76
|
161
|
79.20
|
|
2024-12-02
|
44
|
101
|
-57
|
79.00
|
|
2024-11-29
|
129
|
34
|
95
|
77.70
|
|
2024-11-28
|
214
|
66
|
148
|
76.10
|
|
2024-11-27
|
68
|
187
|
-119
|
76.80
|
|
2024-11-26
|
142
|
156
|
-14
|
77.80
|
|
2024-11-25
|
120
|
268
|
-148
|
77.30
|
|
2024-11-22
|
149
|
350
|
-201
|
78.90
|
|
2024-11-21
|
238
|
222
|
16
|
77.70
|
|
2024-11-20
|
356
|
194
|
162
|
76.90
|
|
2024-11-19
|
285
|
133
|
152
|
75.50
|
|
2024-11-18
|
141
|
200
|
-59
|
74.80
|
|
2024-11-15
|
126
|
102
|
24
|
76.70
|
|
2024-11-14
|
300
|
137
|
163
|
77.60
|
|
2024-11-13
|
427
|
754
|
-327
|
76.00
|
|
2024-11-12
|
79
|
121
|
-42
|
82.10
|
|
2024-11-11
|
319
|
145
|
174
|
85.80
|
|
2024-11-08
|
170
|
112
|
58
|
84.50
|
|
2024-11-07
|
101
|
57
|
44
|
83.40
|
|
2024-11-06
|
425
|
155
|
270
|
83.30
|
|
2024-11-05
|
367
|
251
|
116
|
80.70
|
|
2024-11-04
|
388
|
593
|
-205
|
81.80
|
|
2024-11-01
|
287
|
201
|
86
|
85.00
|
|
2024-10-30
|
263
|
352
|
-89
|
83.80
|
|
2024-10-29
|
38
|
159
|
-121
|
84.70
|
|
2024-10-25
|
396
|
201
|
195
|
82.80
|
|
2024-10-24
|
55
|
162
|
-107
|
80.40
|
|
2024-10-23
|
507
|
292
|
215
|
80.90
|
|
2024-10-21
|
500
|
89
|
411
|
79.70
|
|
2024-10-18
|
85
|
70
|
15
|
78.00
|
|
2024-10-17
|
92
|
72
|
20
|
77.10
|
|
2024-10-16
|
104
|
266
|
-162
|
77.20
|
|
2024-10-14
|
225
|
331
|
-106
|
78.00
|
|
2024-10-11
|
186
|
108
|
78
|
77.20
|
|
2024-10-09
|
179
|
278
|
-99
|
74.90
|
|
2024-10-08
|
277
|
149
|
128
|
73.40
|
|
2024-10-07
|
140
|
249
|
-109
|
74.70
|
|
2024-10-04
|
106
|
163
|
-57
|
75.90
|
|
2024-10-01
|
89
|
225
|
-136
|
75.40
|
|
2024-09-30
|
27
|
217
|
-190
|
76.00
|
|
2024-09-27
|
171
|
146
|
25
|
77.40
|
|
2024-09-26
|
81
|
241
|
-160
|
77.40
|
|
2024-09-25
|
419
|
99
|
320
|
79.10
|
|
2024-09-24
|
232
|
181
|
51
|
77.80
|
|
2024-09-23
|
144
|
76
|
68
|
77.70
|
|
2024-09-20
|
207
|
147
|
60
|
78.50
|
|
2024-09-19
|
194
|
64
|
130
|
77.70
|
|
2024-09-18
|
295
|
160
|
135
|
77.00
|
|
2024-09-13
|
246
|
93
|
153
|
82.40
|
|
2024-09-12
|
226
|
73
|
153
|
82.60
|
|
2024-09-11
|
247
|
208
|
39
|
80.70
|
|
2024-09-10
|
182
|
564
|
-382
|
82.20
|
|
2024-09-09
|
247
|
178
|
69
|
83.70
|
|
2024-09-06
|
257
|
301
|
-44
|
82.70
|
|
2024-09-05
|
180
|
419
|
-239
|
81.30
|
|
2024-09-04
|
309
|
186
|
123
|
82.00
|
|
2024-09-03
|
205
|
268
|
-63
|
83.40
|
|
2024-09-02
|
298
|
402
|
-104
|
82.90
|
|
2024-08-30
|
158
|
89
|
69
|
79.00
|
|
2024-08-29
|
63
|
144
|
-81
|
78.20
|
|
2024-08-28
|
134
|
64
|
70
|
77.90
|
|
2024-08-27
|
38
|
127
|
-89
|
78.30
|
|
2024-08-26
|
64
|
25
|
39
|
77.90
|
|
2024-08-23
|
30
|
149
|
-119
|
78.30
|
|
2024-08-22
|
137
|
54
|
83
|
77.60
|
|
2024-08-21
|
99
|
210
|
-111
|
78.50
|
|
2024-08-19
|
85
|
125
|
-40
|
79.40
|
|
2024-08-16
|
163
|
99
|
64
|
79.70
|
|
2024-08-15
|
318
|
170
|
148
|
80.10
|
|
2024-08-14
|
555
|
228
|
327
|
79.90
|
|
2024-08-12
|
146
|
81
|
65
|
75.10
|
|
2024-08-09
|
138
|
220
|
-82
|
73.70
|
|
2024-08-08
|
107
|
441
|
-334
|
73.20
|
|
2024-08-07
|
420
|
158
|
262
|
72.80
|
|
2024-08-06
|
328
|
464
|
-136
|
66.20
|
|
2024-08-05
|
575
|
173
|
402
|
65.00
|
|
2024-08-02
|
239
|
61
|
178
|
71.40
|
|
2024-08-01
|
946
|
788
|
158
|
73.20
|
|
2024-07-31
|
190
|
362
|
-172
|
78.00
|
|
2024-07-30
|
406
|
296
|
110
|
80.20
|
|
2024-07-29
|
576
|
344
|
232
|
81.20
|
|
2024-07-26
|
96
|
706
|
-610
|
83.60
|
|
2024-07-23
|
274
|
110
|
164
|
80.00
|
|
2024-07-22
|
350
|
195
|
155
|
79.20
|
|
2024-07-19
|
222
|
480
|
-258
|
79.60
|
|
2024-07-18
|
413
|
195
|
218
|
81.20
|
|
2024-07-17
|
215
|
307
|
-92
|
79.20
|
|
2024-07-16
|
223
|
246
|
-23
|
79.90
|
|
2024-07-15
|
485
|
390
|
95
|
80.60
|
|
2024-07-11
|
178
|
102
|
76
|
76.70
|
|
2024-07-10
|
84
|
213
|
-129
|
75.50
|
|
2024-07-09
|
566
|
230
|
336
|
75.20
|
|
2024-07-08
|
138
|
304
|
-166
|
76.50
|
|
2024-07-05
|
469
|
318
|
151
|
78.00
|
|
2024-07-04
|
425
|
485
|
-60
|
79.30
|
|
2024-07-03
|
743
|
1778
|
-1035
|
|
|
2024-07-02
|
1224
|
1505
|
-281
|
81.90
|
|
2024-07-01
|
480
|
720
|
-240
|
76.60
|
|
2024-06-28
|
204
|
549
|
-345
|
76.40
|
|
2024-06-27
|
12
|
259
|
-247
|
77.50
|
|
2024-06-26
|
194
|
317
|
-123
|
76.50
|
|
2024-06-25
|
170
|
370
|
-200
|
76.20
|
|
2024-06-24
|
110
|
385
|
-275
|
79.70
|
|
2024-06-21
|
527
|
317
|
210
|
78.90
|
|
2024-06-20
|
105
|
535
|
-430
|
78.60
|
|
2024-06-19
|
115
|
570
|
-455
|
80.50
|
|
2024-06-18
|
262
|
468
|
-206
|
79.70
|
|
2024-06-17
|
300
|
552
|
-252
|
77.50
|
|
2024-06-14
|
55
|
584
|
-529
|
75.20
|
|
2024-06-13
|
449
|
577
|
-128
|
75.90
|
|
2024-06-12
|
30
|
197
|
-167
|
73.50
|
|
2024-06-11
|
130
|
210
|
-80
|
72.00
|
|
2024-06-07
|
142
|
189
|
-47
|
72.20
|
| 合計 | 100560 | 104683 | -4123 | |
