| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
382
|
263
|
119
|
496.00
|
|
2026-06-04
|
484
|
399
|
85
|
522.00
|
|
2026-06-03
|
254
|
283
|
-29
|
513.00
|
|
2026-06-02
|
427
|
474
|
-47
|
515.00
|
|
2026-06-01
|
280
|
378
|
-98
|
517.00
|
|
2026-05-29
|
792
|
217
|
575
|
495.00
|
|
2026-05-28
|
399
|
348
|
51
|
490.50
|
|
2026-05-27
|
394
|
179
|
215
|
509.00
|
|
2026-05-26
|
333
|
297
|
36
|
510.00
|
|
2026-05-25
|
353
|
378
|
-25
|
498.50
|
|
2026-05-22
|
571
|
187
|
384
|
469.00
|
|
2026-05-21
|
167
|
207
|
-40
|
463.50
|
|
2026-05-20
|
122
|
303
|
-181
|
465.00
|
|
2026-05-19
|
233
|
294
|
-61
|
461.50
|
|
2026-05-18
|
602
|
209
|
393
|
457.50
|
|
2026-05-15
|
467
|
374
|
93
|
459.50
|
|
2026-05-14
|
443
|
238
|
205
|
465.00
|
|
2026-05-13
|
606
|
376
|
230
|
464.50
|
|
2026-05-12
|
648
|
545
|
103
|
494.50
|
|
2026-05-11
|
266
|
525
|
-259
|
478.50
|
|
2026-05-08
|
668
|
996
|
-328
|
476.50
|
|
2026-05-07
|
605
|
911
|
-306
|
444.00
|
|
2026-05-06
|
512
|
386
|
126
|
409.50
|
|
2026-05-05
|
312
|
395
|
-83
|
396.50
|
|
2026-04-30
|
267
|
187
|
80
|
359.50
|
|
2026-04-29
|
123
|
212
|
-89
|
366.00
|
|
2026-04-28
|
252
|
297
|
-45
|
367.00
|
|
2026-04-27
|
340
|
164
|
176
|
363.00
|
|
2026-04-24
|
178
|
170
|
8
|
354.00
|
|
2026-04-23
|
182
|
163
|
19
|
356.50
|
|
2026-04-22
|
233
|
84
|
149
|
361.00
|
|
2026-04-21
|
172
|
147
|
25
|
364.50
|
|
2026-04-20
|
155
|
274
|
-119
|
363.50
|
|
2026-04-17
|
420
|
456
|
-36
|
366.00
|
|
2026-04-16
|
188
|
272
|
-84
|
355.00
|
|
2026-04-15
|
314
|
159
|
155
|
348.00
|
|
2026-04-14
|
196
|
186
|
10
|
344.00
|
|
2026-04-13
|
229
|
178
|
51
|
342.50
|
|
2026-04-10
|
235
|
120
|
115
|
346.00
|
|
2026-04-08
|
354
|
191
|
163
|
348.50
|
|
2026-04-07
|
58
|
31
|
27
|
322.50
|
|
2026-04-02
|
70
|
113
|
-43
|
323.50
|
|
2026-04-01
|
201
|
141
|
60
|
331.00
|
|
2026-03-31
|
190
|
255
|
-65
|
318.50
|
|
2026-03-30
|
240
|
168
|
72
|
321.50
|
|
2026-03-27
|
80
|
66
|
14
|
332.50
|
|
2026-03-25
|
146
|
40
|
106
|
333.50
|
|
2026-03-24
|
118
|
107
|
11
|
330.00
|
|
2026-03-20
|
265
|
77
|
188
|
344.00
|
|
2026-03-19
|
87
|
52
|
35
|
342.00
|
|
2026-03-18
|
124
|
194
|
-70
|
349.00
|
|
2026-03-17
|
224
|
108
|
116
|
348.00
|
|
2026-03-16
|
189
|
295
|
-106
|
340.00
|
|
2026-03-13
|
286
|
123
|
163
|
342.50
|
|
2026-03-12
|
187
|
138
|
49
|
345.00
|
|
2026-03-11
|
127
|
56
|
71
|
346.00
|
|
2026-03-10
|
223
|
248
|
-25
|
345.50
|
|
2026-03-09
|
344
|
542
|
-198
|
347.00
|
|
2026-03-06
|
1404
|
1687
|
-283
|
375.00
|
|
2026-03-05
|
819
|
109
|
710
|
342.50
|
|
2026-03-04
|
165
|
222
|
-57
|
311.50
|
|
2026-03-03
|
47
|
290
|
-243
|
330.00
|
|
2026-03-02
|
418
|
365
|
53
|
336.50
|
|
2026-02-26
|
246
|
536
|
-290
|
336.50
|
|
2026-02-25
|
248
|
361
|
-113
|
333.00
|
|
2026-02-24
|
434
|
454
|
-20
|
324.00
|
|
2026-02-23
|
306
|
490
|
-184
|
315.00
|
|
2026-02-11
|
473
|
297
|
176
|
305.00
|
|
2026-02-06
|
45
|
194
|
-149
|
287.50
|
|
2026-02-05
|
133
|
115
|
18
|
287.50
|
|
2026-02-04
|
55
|
157
|
-102
|
287.50
|
|
2026-02-03
|
116
|
257
|
-141
|
290.00
|
|
2026-02-02
|
218
|
330
|
-112
|
291.50
|
|
2026-01-30
|
254
|
379
|
-125
|
299.50
|
|
2026-01-29
|
136
|
609
|
-473
|
305.00
|
|
2026-01-28
|
260
|
335
|
-75
|
298.50
|
|
2026-01-23
|
160
|
180
|
-20
|
288.00
|
|
2026-01-22
|
67
|
195
|
-128
|
285.50
|
|
2026-01-20
|
151
|
280
|
-129
|
280.00
|
|
2026-01-19
|
176
|
141
|
35
|
287.00
|
|
2026-01-16
|
29
|
169
|
-140
|
287.50
|
|
2026-01-15
|
84
|
238
|
-154
|
287.50
|
|
2026-01-14
|
264
|
89
|
175
|
292.50
|
|
2026-01-13
|
104
|
162
|
-58
|
287.00
|
|
2026-01-12
|
55
|
131
|
-76
|
288.00
|
|
2026-01-09
|
116
|
433
|
-317
|
288.50
|
|
2026-01-08
|
46
|
104
|
-58
|
285.50
|
|
2026-01-07
|
184
|
69
|
115
|
288.50
|
|
2026-01-05
|
186
|
78
|
108
|
289.50
|
|
2026-01-02
|
57
|
195
|
-138
|
286.50
|
|
2025-12-31
|
9
|
21
|
-12
|
288.00
|
|
2025-12-30
|
32
|
25
|
7
|
287.00
|
|
2025-12-29
|
8
|
21
|
-13
|
286.50
|
|
2025-12-26
|
14
|
19
|
-5
|
284.50
|
|
2025-12-24
|
106
|
72
|
34
|
286.00
|
|
2025-12-23
|
29
|
223
|
-194
|
284.50
|
|
2025-12-19
|
73
|
46
|
27
|
282.50
|
|
2025-12-18
|
77
|
158
|
-81
|
275.00
|
|
2025-12-17
|
228
|
77
|
151
|
273.50
|
|
2025-12-16
|
122
|
260
|
-138
|
274.00
|
|
2025-12-15
|
202
|
37
|
165
|
276.50
|
|
2025-12-12
|
105
|
116
|
-11
|
280.00
|
|
2025-12-11
|
77
|
121
|
-44
|
281.50
|
|
2025-12-10
|
35
|
80
|
-45
|
282.50
|
|
2025-12-09
|
34
|
47
|
-13
|
284.50
|
|
2025-12-08
|
50
|
23
|
27
|
286.00
|
|
2025-12-05
|
62
|
125
|
-63
|
287.00
|
|
2025-12-04
|
68
|
25
|
43
|
290.00
|
|
2025-12-03
|
111
|
105
|
6
|
287.50
|
|
2025-12-02
|
113
|
74
|
39
|
287.00
|
|
2025-12-01
|
63
|
104
|
-41
|
288.00
|
|
2025-11-28
|
103
|
71
|
32
|
288.00
|
|
2025-11-27
|
153
|
51
|
102
|
288.00
|
|
2025-11-26
|
109
|
34
|
75
|
289.50
|
|
2025-11-25
|
172
|
219
|
-47
|
285.00
|
|
2025-11-24
|
240
|
388
|
-148
|
287.00
|
|
2025-11-21
|
202
|
137
|
65
|
281.50
|
|
2025-11-20
|
161
|
150
|
11
|
280.00
|
|
2025-11-19
|
206
|
104
|
102
|
276.50
|
|
2025-11-18
|
109
|
176
|
-67
|
281.00
|
|
2025-11-17
|
69
|
135
|
-66
|
293.00
|
|
2025-11-14
|
33
|
64
|
-31
|
290.50
|
|
2025-11-13
|
175
|
115
|
60
|
295.00
|
|
2025-11-12
|
36
|
73
|
-37
|
298.00
|
|
2025-11-11
|
82
|
121
|
-39
|
298.00
|
|
2025-11-10
|
41
|
28
|
13
|
300.00
|
|
2025-11-07
|
103
|
225
|
-122
|
303.50
|
|
2025-11-05
|
69
|
92
|
-23
|
308.00
|
|
2025-11-04
|
60
|
170
|
-110
|
309.00
|
|
2025-11-03
|
172
|
127
|
45
|
316.50
|
|
2025-10-31
|
102
|
389
|
-287
|
313.50
|
|
2025-10-30
|
105
|
123
|
-18
|
325.00
|
|
2025-10-29
|
112
|
52
|
60
|
330.50
|
|
2025-10-28
|
350
|
210
|
140
|
328.50
|
|
2025-10-27
|
62
|
117
|
-55
|
325.00
|
|
2025-10-23
|
34
|
17
|
17
|
323.50
|
|
2025-10-21
|
172
|
54
|
118
|
325.00
|
|
2025-10-20
|
87
|
152
|
-65
|
322.00
|
|
2025-10-17
|
56
|
4
|
52
|
325.00
|
|
2025-10-16
|
97
|
131
|
-34
|
326.50
|
|
2025-10-15
|
138
|
57
|
81
|
323.50
|
|
2025-10-14
|
144
|
136
|
8
|
318.50
|
|
2025-10-13
|
136
|
90
|
46
|
320.50
|
|
2025-10-09
|
140
|
193
|
-53
|
326.50
|
|
2025-10-08
|
109
|
188
|
-79
|
326.00
|
|
2025-10-07
|
170
|
119
|
51
|
323.00
|
|
2025-10-03
|
79
|
44
|
35
|
319.00
|
|
2025-10-02
|
27
|
60
|
-33
|
317.00
|
|
2025-10-01
|
64
|
121
|
-57
|
318.00
|
|
2025-09-30
|
153
|
39
|
114
|
319.00
|
|
2025-09-26
|
156
|
412
|
-256
|
316.50
|
|
2025-09-25
|
80
|
340
|
-260
|
321.00
|
|
2025-09-24
|
12
|
86
|
-74
|
327.00
|
|
2025-09-23
|
60
|
260
|
-200
|
327.50
|
|
2025-09-22
|
207
|
31
|
176
|
325.00
|
|
2025-09-19
|
266
|
218
|
48
|
324.00
|
|
2025-09-18
|
265
|
119
|
146
|
326.00
|
|
2025-09-17
|
203
|
188
|
15
|
324.00
|
|
2025-09-15
|
105
|
114
|
-9
|
337.00
|
|
2025-09-12
|
167
|
119
|
48
|
344.00
|
|
2025-09-11
|
295
|
117
|
178
|
344.00
|
|
2025-09-10
|
76
|
97
|
-21
|
351.00
|
|
2025-09-08
|
221
|
87
|
134
|
338.00
|
|
2025-09-05
|
253
|
189
|
64
|
341.00
|
|
2025-09-02
|
195
|
137
|
58
|
337.50
|
|
2025-09-01
|
192
|
453
|
-261
|
344.00
|
|
2025-08-29
|
433
|
477
|
-44
|
344.00
|
|
2025-08-28
|
554
|
1232
|
-678
|
354.50
|
|
2025-08-27
|
300
|
643
|
-343
|
354.00
|
|
2025-08-26
|
139
|
431
|
-292
|
322.00
|
|
2025-08-25
|
146
|
98
|
48
|
319.00
|
|
2025-08-21
|
31
|
78
|
-47
|
315.00
|
|
2025-08-20
|
49
|
256
|
-207
|
310.00
|
|
2025-08-19
|
49
|
74
|
-25
|
315.50
|
|
2025-08-18
|
165
|
4
|
161
|
315.00
|
|
2025-08-15
|
117
|
154
|
-37
|
318.00
|
|
2025-08-14
|
152
|
195
|
-43
|
315.00
|
|
2025-08-13
|
186
|
110
|
76
|
315.50
|
|
2025-08-12
|
181
|
121
|
60
|
319.00
|
|
2025-08-11
|
505
|
110
|
395
|
319.00
|
|
2025-08-08
|
105
|
282
|
-177
|
322.00
|
|
2025-08-07
|
365
|
432
|
-67
|
329.00
|
|
2025-08-06
|
96
|
140
|
-44
|
325.50
|
|
2025-08-05
|
363
|
167
|
196
|
328.00
|
|
2025-08-04
|
169
|
213
|
-44
|
323.00
|
|
2025-08-01
|
112
|
318
|
-206
|
317.50
|
|
2025-07-31
|
15
|
83
|
-68
|
335.50
|
|
2025-07-29
|
35
|
58
|
-23
|
333.00
|
|
2025-07-28
|
36
|
73
|
-37
|
340.00
|
|
2025-07-25
|
133
|
48
|
85
|
341.00
|
|
2025-07-24
|
58
|
22
|
36
|
338.00
|
|
2025-07-23
|
76
|
57
|
19
|
339.00
|
|
2025-07-22
|
110
|
59
|
51
|
334.50
|
|
2025-07-21
|
67
|
47
|
20
|
340.50
|
|
2025-07-18
|
100
|
111
|
-11
|
334.00
|
|
2025-07-17
|
68
|
28
|
40
|
331.00
|
|
2025-07-15
|
33
|
15
|
18
|
337.50
|
|
2025-07-14
|
6
|
78
|
-72
|
342.00
|
|
2025-07-11
|
89
|
54
|
35
|
348.50
|
|
2025-07-10
|
35
|
53
|
-18
|
345.50
|
|
2025-07-09
|
80
|
52
|
28
|
342.00
|
|
2025-07-08
|
46
|
59
|
-13
|
340.50
|
|
2025-07-07
|
11
|
79
|
-68
|
339.50
|
|
2025-07-04
|
5
|
76
|
-71
|
344.00
|
|
2025-07-03
|
108
|
18
|
90
|
343.00
|
|
2025-07-02
|
21
|
46
|
-25
|
338.00
|
|
2025-07-01
|
64
|
73
|
-9
|
340.00
|
|
2025-06-30
|
34
|
67
|
-33
|
340.00
|
|
2025-06-27
|
67
|
79
|
-12
|
339.50
|
|
2025-06-26
|
20
|
94
|
-74
|
336.50
|
|
2025-06-25
|
56
|
23
|
33
|
334.50
|
|
2025-06-24
|
62
|
34
|
28
|
333.50
|
|
2025-06-23
|
54
|
56
|
-2
|
327.50
|
|
2025-06-20
|
16
|
68
|
-52
|
329.50
|
|
2025-06-19
|
128
|
61
|
67
|
332.50
|
|
2025-06-18
|
70
|
53
|
17
|
340.00
|
|
2025-06-17
|
143
|
66
|
77
|
337.00
|
|
2025-06-16
|
45
|
59
|
-14
|
340.00
|
|
2025-06-13
|
57
|
94
|
-37
|
345.00
|
|
2025-06-12
|
37
|
78
|
-41
|
348.00
|
|
2025-06-11
|
187
|
14
|
173
|
351.50
|
|
2025-06-10
|
38
|
52
|
-14
|
346.00
|
|
2025-06-09
|
59
|
30
|
29
|
344.50
|
|
2025-06-06
|
65
|
79
|
-14
|
339.50
|
|
2025-06-05
|
102
|
14
|
88
|
349.00
|
|
2025-06-04
|
158
|
133
|
25
|
345.50
|
|
2025-06-03
|
93
|
55
|
38
|
343.00
|
|
2025-06-02
|
113
|
89
|
24
|
340.00
|
|
2025-05-29
|
188
|
299
|
-111
|
342.00
|
|
2025-05-28
|
72
|
113
|
-41
|
345.50
|
|
2025-05-27
|
94
|
97
|
-3
|
343.00
|
|
2025-05-26
|
128
|
80
|
48
|
349.00
|
|
2025-05-23
|
51
|
191
|
-140
|
342.50
|
|
2025-05-22
|
63
|
82
|
-19
|
343.50
|
|
2025-05-21
|
408
|
58
|
350
|
349.50
|
|
2025-05-20
|
186
|
132
|
54
|
345.00
|
|
2025-05-19
|
307
|
126
|
181
|
344.00
|
|
2025-05-16
|
61
|
15
|
46
|
345.50
|
|
2025-05-15
|
131
|
55
|
76
|
344.00
|
|
2025-05-14
|
77
|
54
|
23
|
347.00
|
|
2025-05-13
|
270
|
77
|
193
|
347.00
|
|
2025-05-12
|
103
|
36
|
67
|
347.50
|
|
2025-05-09
|
97
|
65
|
32
|
341.50
|
|
2025-05-08
|
58
|
50
|
8
|
342.50
|
|
2025-05-07
|
69
|
33
|
36
|
340.50
|
|
2025-05-06
|
81
|
256
|
-175
|
345.00
|
|
2025-05-05
|
108
|
188
|
-80
|
339.00
|
|
2025-05-02
|
61
|
83
|
-22
|
339.50
|
|
2025-04-30
|
270
|
73
|
197
|
337.00
|
|
2025-04-29
|
85
|
121
|
-36
|
345.00
|
|
2025-04-28
|
39
|
81
|
-42
|
341.00
|
|
2025-04-25
|
166
|
106
|
60
|
333.00
|
|
2025-04-24
|
75
|
37
|
38
|
327.50
|
|
2025-04-23
|
64
|
104
|
-40
|
331.50
|
|
2025-04-22
|
56
|
51
|
5
|
320.50
|
|
2025-04-21
|
26
|
62
|
-36
|
325.00
|
|
2025-04-18
|
64
|
81
|
-17
|
330.50
|
|
2025-04-17
|
109
|
126
|
-17
|
324.00
|
|
2025-04-16
|
85
|
82
|
3
|
341.00
|
|
2025-04-15
|
121
|
171
|
-50
|
346.50
|
|
2025-04-14
|
190
|
285
|
-95
|
338.50
|
|
2025-04-11
|
146
|
210
|
-64
|
333.00
|
|
2025-04-10
|
104
|
59
|
45
|
336.00
|
|
2025-04-08
|
287
|
89
|
198
|
332.00
|
|
2025-04-07
|
30
|
0
|
30
|
351.00
|
|
2025-04-02
|
26
|
195
|
-169
|
390.00
|
|
2025-04-01
|
55
|
138
|
-83
|
384.00
|
|
2025-03-31
|
76
|
43
|
33
|
375.00
|
|
2025-03-27
|
33
|
65
|
-32
|
396.00
|
|
2025-03-25
|
31
|
72
|
-41
|
394.00
|
|
2025-03-24
|
149
|
224
|
-75
|
390.50
|
|
2025-03-21
|
259
|
11
|
248
|
391.00
|
|
2025-03-20
|
151
|
77
|
74
|
394.00
|
|
2025-03-19
|
76
|
109
|
-33
|
387.00
|
|
2025-03-18
|
121
|
69
|
52
|
390.00
|
|
2025-03-17
|
43
|
99
|
-56
|
383.50
|
|
2025-03-14
|
159
|
133
|
26
|
382.00
|
|
2025-03-13
|
79
|
120
|
-41
|
391.50
|
|
2025-03-12
|
280
|
169
|
111
|
390.50
|
|
2025-03-11
|
51
|
95
|
-44
|
395.00
|
|
2025-03-10
|
129
|
44
|
85
|
394.50
|
|
2025-03-07
|
235
|
94
|
141
|
395.00
|
|
2025-03-06
|
175
|
261
|
-86
|
409.00
|
|
2025-03-05
|
202
|
70
|
132
|
390.00
|
|
2025-03-04
|
219
|
33
|
186
|
395.50
|
|
2025-03-03
|
161
|
280
|
-119
|
400.50
|
|
2025-02-27
|
44
|
68
|
-24
|
406.00
|
|
2025-02-26
|
115
|
60
|
55
|
409.50
|
|
2025-02-25
|
179
|
39
|
140
|
406.00
|
|
2025-02-24
|
91
|
35
|
56
|
415.00
|
|
2025-02-21
|
75
|
80
|
-5
|
418.00
|
|
2025-02-19
|
106
|
167
|
-61
|
406.50
|
|
2025-02-18
|
83
|
100
|
-17
|
407.50
|
|
2025-02-17
|
178
|
71
|
107
|
401.50
|
|
2025-02-14
|
66
|
111
|
-45
|
400.00
|
|
2025-02-11
|
36
|
78
|
-42
|
409.00
|
|
2025-02-10
|
254
|
291
|
-37
|
409.00
|
|
2025-02-06
|
178
|
302
|
-124
|
410.50
|
|
2025-02-05
|
300
|
97
|
203
|
412.50
|
|
2025-02-04
|
722
|
258
|
464
|
375.00
|
|
2025-02-03
|
185
|
316
|
-131
|
374.50
|
|
2025-01-20
|
32
|
5
|
27
|
365.50
|
|
2025-01-16
|
51
|
123
|
-72
|
364.50
|
|
2025-01-15
|
13
|
15
|
-2
|
353.00
|
|
2025-01-13
|
144
|
157
|
-13
|
357.50
|
|
2025-01-09
|
72
|
39
|
33
|
360.00
|
|
2025-01-08
|
264
|
212
|
52
|
378.00
|
|
2025-01-07
|
108
|
29
|
79
|
360.00
|
|
2025-01-06
|
11
|
41
|
-30
|
354.00
|
|
2025-01-03
|
4
|
13
|
-9
|
345.00
|
|
2025-01-02
|
42
|
38
|
4
|
344.00
|
|
2024-12-30
|
2
|
6
|
-4
|
345.50
|
|
2024-12-26
|
3
|
10
|
-7
|
348.00
|
|
2024-12-25
|
4
|
7
|
-3
|
351.50
|
|
2024-12-24
|
32
|
42
|
-10
|
348.50
|
|
2024-12-23
|
64
|
11
|
53
|
351.50
|
|
2024-12-20
|
57
|
113
|
-56
|
339.00
|
|
2024-12-19
|
50
|
178
|
-128
|
352.50
|
|
2024-12-18
|
19
|
88
|
-69
|
359.00
|
|
2024-12-17
|
11
|
14
|
-3
|
351.50
|
|
2024-12-16
|
4
|
67
|
-63
|
351.00
|
|
2024-12-12
|
31
|
71
|
-40
|
352.00
|
|
2024-12-09
|
20
|
9
|
11
|
355.50
|
|
2024-12-06
|
15
|
19
|
-4
|
357.00
|
|
2024-12-05
|
25
|
18
|
7
|
360.00
|
|
2024-12-04
|
33
|
50
|
-17
|
360.00
|
|
2024-12-02
|
58
|
104
|
-46
|
347.00
|
|
2024-11-29
|
72
|
18
|
54
|
335.50
|
|
2024-11-28
|
51
|
64
|
-13
|
342.50
|
|
2024-11-27
|
52
|
134
|
-82
|
346.50
|
|
2024-11-26
|
75
|
10
|
65
|
347.50
|
|
2024-11-25
|
104
|
366
|
-262
|
349.50
|
|
2024-11-22
|
63
|
94
|
-31
|
349.00
|
|
2024-11-21
|
68
|
112
|
-44
|
342.00
|
|
2024-11-20
|
80
|
55
|
25
|
340.00
|
|
2024-11-18
|
30
|
43
|
-13
|
327.00
|
|
2024-11-15
|
47
|
142
|
-95
|
327.00
|
|
2024-11-13
|
158
|
55
|
103
|
325.00
|
|
2024-11-12
|
51
|
81
|
-30
|
321.50
|
|
2024-11-11
|
225
|
87
|
138
|
324.00
|
|
2024-11-08
|
68
|
108
|
-40
|
333.50
|
|
2024-11-07
|
49
|
106
|
-57
|
336.50
|
|
2024-11-06
|
53
|
8
|
45
|
327.00
|
|
2024-11-05
|
87
|
67
|
20
|
325.00
|
|
2024-11-04
|
80
|
46
|
34
|
322.00
|
|
2024-11-01
|
152
|
20
|
132
|
313.50
|
|
2024-10-30
|
65
|
30
|
35
|
320.00
|
|
2024-10-28
|
37
|
18
|
19
|
320.00
|
|
2024-10-25
|
6
|
17
|
-11
|
318.00
|
|
2024-10-24
|
25
|
13
|
12
|
318.00
|
|
2024-10-22
|
91
|
48
|
43
|
321.50
|
|
2024-10-21
|
38
|
54
|
-16
|
328.00
|
|
2024-10-18
|
45
|
61
|
-16
|
324.50
|
|
2024-10-17
|
35
|
24
|
11
|
325.00
|
|
2024-10-16
|
80
|
75
|
5
|
321.50
|
|
2024-10-14
|
97
|
37
|
60
|
323.50
|
|
2024-10-11
|
176
|
50
|
126
|
317.50
|
|
2024-10-09
|
184
|
125
|
59
|
318.50
|
|
2024-10-08
|
197
|
134
|
63
|
314.00
|
|
2024-10-07
|
94
|
76
|
18
|
316.00
|
|
2024-10-04
|
135
|
75
|
60
|
319.00
|
|
2024-10-01
|
51
|
91
|
-40
|
319.00
|
|
2024-09-30
|
161
|
115
|
46
|
321.50
|
|
2024-09-27
|
150
|
89
|
61
|
338.00
|
|
2024-09-26
|
117
|
86
|
31
|
338.50
|
|
2024-09-25
|
127
|
52
|
75
|
336.50
|
|
2024-09-24
|
39
|
85
|
-46
|
332.00
|
|
2024-09-20
|
126
|
87
|
39
|
332.50
|
|
2024-09-19
|
39
|
18
|
21
|
322.50
|
|
2024-09-18
|
37
|
46
|
-9
|
320.00
|
|
2024-09-13
|
8
|
0
|
8
|
325.50
|
|
2024-09-12
|
80
|
34
|
46
|
323.50
|
|
2024-09-11
|
28
|
49
|
-21
|
320.00
|
|
2024-09-10
|
48
|
85
|
-37
|
319.50
|
|
2024-09-09
|
162
|
135
|
27
|
321.50
|
|
2024-09-06
|
73
|
59
|
14
|
327.00
|
|
2024-09-05
|
100
|
119
|
-19
|
323.50
|
|
2024-09-04
|
188
|
138
|
50
|
324.00
|
|
2024-09-03
|
90
|
58
|
32
|
348.00
|
|
2024-09-02
|
22
|
53
|
-31
|
348.00
|
|
2024-08-30
|
44
|
12
|
32
|
349.00
|
|
2024-08-29
|
37
|
55
|
-18
|
350.00
|
|
2024-08-28
|
22
|
66
|
-44
|
347.50
|
|
2024-08-27
|
31
|
41
|
-10
|
345.50
|
|
2024-08-26
|
74
|
59
|
15
|
352.00
|
|
2024-08-23
|
3
|
40
|
-37
|
346.50
|
|
2024-08-22
|
13
|
22
|
-9
|
346.50
|
|
2024-08-21
|
30
|
50
|
-20
|
347.00
|
|
2024-08-19
|
76
|
54
|
22
|
348.00
|
|
2024-08-16
|
64
|
97
|
-33
|
351.00
|
|
2024-08-15
|
7
|
54
|
-47
|
347.50
|
|
2024-08-14
|
67
|
33
|
34
|
348.50
|
|
2024-08-12
|
59
|
42
|
17
|
345.50
|
|
2024-08-09
|
137
|
91
|
46
|
339.50
|
|
2024-08-08
|
82
|
44
|
38
|
336.00
|
|
2024-08-07
|
76
|
54
|
22
|
339.50
|
|
2024-08-06
|
122
|
186
|
-64
|
324.00
|
|
2024-08-05
|
185
|
214
|
-29
|
327.00
|
|
2024-08-02
|
42
|
97
|
-55
|
347.00
|
|
2024-08-01
|
226
|
204
|
22
|
352.00
|
|
2024-07-31
|
103
|
107
|
-4
|
346.50
|
|
2024-07-30
|
92
|
69
|
23
|
344.50
|
|
2024-07-29
|
29
|
100
|
-71
|
354.00
|
|
2024-07-26
|
183
|
103
|
80
|
350.00
|
|
2024-07-23
|
48
|
64
|
-16
|
371.00
|
|
2024-07-22
|
177
|
67
|
110
|
373.00
|
|
2024-07-19
|
52
|
127
|
-75
|
367.50
|
|
2024-07-18
|
45
|
94
|
-49
|
370.50
|
|
2024-07-17
|
43
|
80
|
-37
|
374.50
|
|
2024-07-15
|
3
|
87
|
-84
|
374.50
|
|
2024-07-12
|
53
|
26
|
27
|
376.00
|
|
2024-07-11
|
104
|
12
|
92
|
378.50
|
|
2024-07-10
|
24
|
108
|
-84
|
372.50
|
|
2024-07-09
|
20
|
11
|
9
|
373.50
|
|
2024-07-08
|
6
|
3
|
3
|
375.00
|
|
2024-07-05
|
27
|
17
|
10
|
374.00
|
|
2024-07-04
|
109
|
47
|
62
|
371.00
|
|
2024-07-03
|
34
|
2
|
32
|
|
|
2024-07-02
|
144
|
96
|
48
|
365.50
|
|
2024-07-01
|
48
|
16
|
32
|
368.00
|
|
2024-06-28
|
112
|
71
|
41
|
370.00
|
|
2024-06-27
|
176
|
82
|
94
|
370.00
|
|
2024-06-26
|
47
|
66
|
-19
|
370.50
|
|
2024-06-25
|
133
|
46
|
87
|
372.00
|
|
2024-06-24
|
43
|
113
|
-70
|
375.00
|
|
2024-06-21
|
65
|
122
|
-57
|
372.50
|
|
2024-06-20
|
48
|
85
|
-37
|
375.00
|
|
2024-06-19
|
45
|
146
|
-101
|
370.00
|
|
2024-06-18
|
37
|
26
|
11
|
370.00
|
|
2024-06-17
|
57
|
77
|
-20
|
367.50
|
|
2024-06-14
|
23
|
48
|
-25
|
361.50
|
|
2024-06-13
|
213
|
102
|
111
|
358.00
|
|
2024-06-12
|
180
|
65
|
115
|
349.50
|
|
2024-06-11
|
48
|
70
|
-22
|
350.50
|
|
2024-06-07
|
0
|
114
|
-114
|
359.50
|
|
2024-06-06
|
48
|
83
|
-35
|
360.00
|
| 合計 | 60346 | 60071 | 275 | |
