| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
51
|
-15
|
64.10
|
|
2026-06-04
|
78
|
144
|
-66
|
65.40
|
|
2026-06-03
|
145
|
166
|
-21
|
67.10
|
|
2026-06-01
|
78
|
100
|
-22
|
64.80
|
|
2026-05-29
|
39
|
18
|
21
|
63.50
|
|
2026-05-28
|
30
|
15
|
15
|
62.20
|
|
2026-05-27
|
41
|
85
|
-44
|
62.90
|
|
2026-05-25
|
53
|
94
|
-41
|
64.90
|
|
2026-05-22
|
96
|
21
|
75
|
62.10
|
|
2026-05-20
|
46
|
16
|
30
|
60.20
|
|
2026-05-19
|
20
|
33
|
-13
|
58.90
|
|
2026-05-18
|
22
|
9
|
13
|
59.80
|
|
2026-05-15
|
14
|
35
|
-21
|
59.40
|
|
2026-05-14
|
56
|
84
|
-28
|
61.00
|
|
2026-05-13
|
5
|
16
|
-11
|
58.80
|
|
2026-05-12
|
18
|
38
|
-20
|
59.80
|
|
2026-05-11
|
7
|
14
|
-7
|
59.20
|
|
2026-05-08
|
16
|
23
|
-7
|
59.20
|
|
2026-05-07
|
93
|
5
|
88
|
59.90
|
|
2026-05-06
|
41
|
13
|
28
|
59.10
|
|
2026-05-05
|
7
|
1
|
6
|
58.90
|
|
2026-05-04
|
9
|
27
|
-18
|
56.40
|
|
2026-04-30
|
6
|
13
|
-7
|
56.50
|
|
2026-04-29
|
5
|
15
|
-10
|
57.20
|
|
2026-04-28
|
4
|
10
|
-6
|
57.10
|
|
2026-04-27
|
18
|
14
|
4
|
56.00
|
|
2026-04-24
|
9
|
34
|
-25
|
57.10
|
|
2026-04-23
|
11
|
86
|
-75
|
57.30
|
|
2026-04-22
|
16
|
32
|
-16
|
59.00
|
|
2026-04-21
|
6
|
22
|
-16
|
60.00
|
|
2026-04-20
|
11
|
29
|
-18
|
60.30
|
|
2026-04-17
|
10
|
15
|
-5
|
60.10
|
|
2026-04-16
|
9
|
19
|
-10
|
59.30
|
|
2026-04-15
|
11
|
26
|
-15
|
60.20
|
|
2026-04-14
|
5
|
25
|
-20
|
60.30
|
|
2026-04-13
|
16
|
11
|
5
|
58.00
|
|
2026-04-10
|
6
|
11
|
-5
|
59.10
|
|
2026-04-08
|
16
|
8
|
8
|
56.50
|
|
2026-04-02
|
12
|
5
|
7
|
53.50
|
|
2026-04-01
|
4
|
2
|
2
|
54.20
|
|
2026-03-31
|
4
|
8
|
-4
|
53.30
|
|
2026-03-30
|
1
|
6
|
-5
|
54.30
|
|
2026-03-27
|
8
|
24
|
-16
|
55.00
|
|
2026-03-26
|
1
|
8
|
-7
|
55.50
|
|
2026-03-25
|
6
|
1
|
5
|
55.80
|
|
2026-03-24
|
32
|
10
|
22
|
54.40
|
|
2026-03-23
|
9
|
12
|
-3
|
53.50
|
|
2026-03-20
|
17
|
3
|
14
|
54.70
|
|
2026-03-19
|
1
|
23
|
-22
|
54.80
|
|
2026-03-17
|
2
|
10
|
-8
|
56.00
|
|
2026-03-16
|
10
|
0
|
10
|
55.70
|
|
2026-03-13
|
14
|
8
|
6
|
55.00
|
|
2026-03-12
|
8
|
5
|
3
|
55.10
|
|
2026-03-11
|
8
|
0
|
8
|
55.70
|
|
2026-03-10
|
10
|
1
|
9
|
55.10
|
|
2026-03-09
|
7
|
33
|
-26
|
54.50
|
|
2026-03-05
|
26
|
1
|
25
|
58.20
|
|
2026-03-04
|
6
|
46
|
-40
|
56.90
|
|
2026-03-03
|
12
|
8
|
4
|
60.70
|
|
2026-03-02
|
23
|
11
|
12
|
60.90
|
|
2026-02-25
|
9
|
3
|
6
|
61.80
|
|
2026-02-24
|
13
|
0
|
13
|
61.50
|
|
2026-02-23
|
42
|
12
|
30
|
61.60
|
|
2026-02-11
|
21
|
5
|
16
|
60.50
|
|
2026-02-09
|
6
|
11
|
-5
|
59.90
|
|
2026-02-06
|
15
|
26
|
-11
|
59.80
|
|
2026-02-05
|
4
|
25
|
-21
|
61.10
|
|
2026-02-04
|
85
|
20
|
65
|
62.70
|
|
2026-02-03
|
4
|
0
|
4
|
58.70
|
|
2026-02-02
|
12
|
30
|
-18
|
58.70
|
|
2026-01-30
|
0
|
10
|
-10
|
59.90
|
|
2026-01-29
|
10
|
33
|
-23
|
61.00
|
|
2026-01-28
|
13
|
18
|
-5
|
61.20
|
|
2026-01-27
|
5
|
31
|
-26
|
61.40
|
|
2026-01-26
|
6
|
14
|
-8
|
61.90
|
|
2026-01-23
|
12
|
21
|
-9
|
61.40
|
|
2026-01-21
|
12
|
19
|
-7
|
60.10
|
|
2026-01-20
|
5
|
14
|
-9
|
60.40
|
|
2026-01-19
|
41
|
19
|
22
|
60.80
|
|
2026-01-16
|
13
|
25
|
-12
|
60.80
|
|
2026-01-15
|
0
|
36
|
-36
|
61.10
|
|
2026-01-14
|
35
|
9
|
26
|
61.40
|
|
2026-01-13
|
0
|
34
|
-34
|
60.80
|
|
2026-01-12
|
48
|
22
|
26
|
61.70
|
|
2026-01-09
|
43
|
26
|
17
|
60.50
|
|
2026-01-08
|
9
|
33
|
-24
|
60.30
|
|
2026-01-07
|
45
|
20
|
25
|
62.10
|
|
2026-01-05
|
3
|
31
|
-28
|
60.40
|
|
2026-01-02
|
7
|
6
|
1
|
61.00
|
|
2025-12-30
|
2
|
8
|
-6
|
61.30
|
|
2025-12-29
|
8
|
22
|
-14
|
61.80
|
|
2025-12-26
|
25
|
11
|
14
|
61.00
|
|
2025-12-24
|
6
|
8
|
-2
|
61.50
|
|
2025-12-23
|
10
|
7
|
3
|
61.20
|
|
2025-12-22
|
2
|
4
|
-2
|
61.90
|
|
2025-12-19
|
10
|
5
|
5
|
61.70
|
|
2025-12-18
|
1
|
5
|
-4
|
61.10
|
|
2025-12-17
|
10
|
16
|
-6
|
61.20
|
|
2025-12-16
|
8
|
21
|
-13
|
60.80
|
|
2025-12-15
|
18
|
15
|
3
|
62.00
|
|
2025-12-12
|
12
|
13
|
-1
|
61.50
|
|
2025-12-11
|
7
|
4
|
3
|
60.70
|
|
2025-12-10
|
16
|
9
|
7
|
61.50
|
|
2025-12-09
|
4
|
18
|
-14
|
61.50
|
|
2025-12-08
|
12
|
7
|
5
|
62.50
|
|
2025-12-05
|
11
|
14
|
-3
|
62.00
|
|
2025-12-04
|
3
|
11
|
-8
|
62.80
|
|
2025-12-03
|
10
|
4
|
6
|
61.30
|
|
2025-12-01
|
2
|
10
|
-8
|
61.60
|
|
2025-11-28
|
2
|
5
|
-3
|
62.20
|
|
2025-11-27
|
4
|
6
|
-2
|
62.40
|
|
2025-11-26
|
2
|
29
|
-27
|
63.10
|
|
2025-11-25
|
5
|
9
|
-4
|
61.70
|
|
2025-11-24
|
0
|
14
|
-14
|
60.60
|
|
2025-11-21
|
12
|
36
|
-24
|
59.60
|
|
2025-11-20
|
6
|
19
|
-13
|
61.50
|
|
2025-11-18
|
5
|
33
|
-28
|
59.60
|
|
2025-11-14
|
6
|
37
|
-31
|
60.80
|
|
2025-11-12
|
26
|
21
|
5
|
62.90
|
|
2025-11-11
|
25
|
7
|
18
|
62.40
|
|
2025-11-10
|
50
|
19
|
31
|
62.60
|
|
2025-11-06
|
7
|
5
|
2
|
65.00
|
|
2025-11-05
|
8
|
20
|
-12
|
64.70
|
|
2025-11-04
|
6
|
55
|
-49
|
65.50
|
|
2025-11-03
|
6
|
10
|
-4
|
67.70
|
|
2025-10-31
|
20
|
11
|
9
|
68.40
|
|
2025-10-30
|
5
|
20
|
-15
|
68.50
|
|
2025-10-29
|
10
|
5
|
5
|
69.50
|
|
2025-10-28
|
3
|
8
|
-5
|
69.80
|
|
2025-10-27
|
13
|
10
|
3
|
70.80
|
|
2025-10-23
|
3
|
37
|
-34
|
70.20
|
|
2025-10-22
|
35
|
17
|
18
|
70.80
|
|
2025-10-21
|
30
|
11
|
19
|
70.20
|
|
2025-10-20
|
37
|
3
|
34
|
68.80
|
|
2025-10-17
|
11
|
9
|
2
|
69.00
|
|
2025-10-16
|
40
|
7
|
33
|
69.30
|
|
2025-10-15
|
16
|
6
|
10
|
69.00
|
|
2025-10-14
|
27
|
13
|
14
|
67.90
|
|
2025-10-13
|
13
|
39
|
-26
|
69.40
|
|
2025-10-08
|
35
|
16
|
19
|
70.70
|
|
2025-10-07
|
26
|
7
|
19
|
70.30
|
|
2025-10-03
|
53
|
49
|
4
|
70.50
|
|
2025-10-02
|
20
|
46
|
-26
|
68.50
|
|
2025-09-30
|
56
|
4
|
52
|
68.50
|
|
2025-09-26
|
24
|
47
|
-23
|
68.90
|
|
2025-09-25
|
18
|
49
|
-31
|
71.30
|
|
2025-09-24
|
35
|
44
|
-9
|
71.50
|
|
2025-09-22
|
37
|
11
|
26
|
72.40
|
|
2025-09-19
|
102
|
21
|
81
|
72.20
|
|
2025-09-18
|
36
|
8
|
28
|
72.70
|
|
2025-09-17
|
24
|
21
|
3
|
72.40
|
|
2025-09-16
|
26
|
11
|
15
|
73.00
|
|
2025-09-15
|
15
|
40
|
-25
|
72.60
|
|
2025-09-12
|
45
|
15
|
30
|
73.60
|
|
2025-09-11
|
61
|
35
|
26
|
72.20
|
|
2025-09-09
|
46
|
70
|
-24
|
74.30
|
|
2025-09-08
|
64
|
21
|
43
|
73.90
|
|
2025-09-04
|
64
|
40
|
24
|
75.70
|
|
2025-09-03
|
40
|
71
|
-31
|
79.20
|
|
2025-09-02
|
81
|
385
|
-304
|
81.20
|
|
2025-09-01
|
265
|
57
|
208
|
80.30
|
|
2025-08-29
|
143
|
24
|
119
|
78.70
|
|
2025-08-28
|
88
|
67
|
21
|
79.80
|
|
2025-08-27
|
199
|
477
|
-278
|
82.90
|
|
2025-08-26
|
560
|
396
|
164
|
80.00
|
|
2025-08-25
|
487
|
385
|
102
|
78.00
|
|
2025-08-22
|
181
|
114
|
67
|
74.80
|
|
2025-08-21
|
26
|
16
|
10
|
72.80
|
|
2025-08-20
|
37
|
4
|
33
|
71.90
|
|
2025-08-19
|
11
|
22
|
-11
|
74.30
|
|
2025-08-18
|
74
|
95
|
-21
|
76.00
|
|
2025-08-15
|
87
|
53
|
34
|
73.70
|
|
2025-08-13
|
124
|
33
|
91
|
74.40
|
|
2025-08-11
|
34
|
10
|
24
|
76.80
|
|
2025-08-08
|
38
|
11
|
27
|
77.50
|
|
2025-08-07
|
370
|
420
|
-50
|
79.00
|
|
2025-08-06
|
235
|
548
|
-313
|
82.00
|
|
2025-08-05
|
294
|
31
|
263
|
74.60
|
|
2025-08-04
|
186
|
129
|
57
|
72.10
|
|
2025-07-31
|
66
|
98
|
-32
|
71.80
|
|
2025-07-30
|
157
|
232
|
-75
|
73.20
|
|
2025-07-29
|
70
|
130
|
-60
|
71.10
|
|
2025-07-28
|
145
|
484
|
-339
|
73.70
|
|
2025-07-25
|
15
|
23
|
-8
|
67.90
|
|
2025-07-24
|
20
|
11
|
9
|
66.30
|
|
2025-07-22
|
0
|
16
|
-16
|
62.30
|
|
2025-07-18
|
4
|
0
|
4
|
63.90
|
|
2025-07-16
|
20
|
0
|
20
|
64.10
|
|
2025-07-15
|
6
|
1
|
5
|
63.50
|
|
2025-07-14
|
0
|
15
|
-15
|
63.20
|
|
2025-07-11
|
62
|
21
|
41
|
64.70
|
|
2025-07-09
|
2
|
11
|
-9
|
62.10
|
|
2025-07-08
|
38
|
16
|
22
|
61.00
|
|
2025-07-07
|
0
|
13
|
-13
|
62.70
|
|
2025-07-04
|
10
|
14
|
-4
|
63.90
|
|
2025-07-02
|
21
|
0
|
21
|
60.80
|
|
2025-07-01
|
15
|
1
|
14
|
60.70
|
|
2025-06-30
|
0
|
35
|
-35
|
59.50
|
|
2025-06-27
|
0
|
10
|
-10
|
61.00
|
|
2025-06-26
|
4
|
16
|
-12
|
61.60
|
|
2025-06-25
|
9
|
15
|
-6
|
61.70
|
|
2025-06-24
|
73
|
11
|
62
|
66.00
|
|
2025-06-23
|
8
|
64
|
-56
|
63.30
|
|
2025-06-20
|
8
|
13
|
-5
|
62.70
|
|
2025-06-19
|
0
|
30
|
-30
|
63.00
|
|
2025-06-18
|
1
|
8
|
-7
|
64.20
|
|
2025-06-17
|
16
|
5
|
11
|
64.10
|
|
2025-06-13
|
0
|
31
|
-31
|
64.00
|
|
2025-06-12
|
2
|
11
|
-9
|
65.80
|
|
2025-06-11
|
6
|
22
|
-16
|
65.60
|
|
2025-06-10
|
2
|
28
|
-26
|
64.80
|
|
2025-06-09
|
0
|
8
|
-8
|
64.20
|
|
2025-06-05
|
7
|
15
|
-8
|
63.50
|
|
2025-06-04
|
35
|
2
|
33
|
64.50
|
|
2025-06-03
|
3
|
7
|
-4
|
63.00
|
|
2025-06-02
|
1
|
27
|
-26
|
63.40
|
|
2025-05-29
|
9
|
19
|
-10
|
66.10
|
|
2025-05-27
|
4
|
10
|
-6
|
65.30
|
|
2025-05-26
|
4
|
16
|
-12
|
65.60
|
|
2025-05-23
|
30
|
10
|
20
|
64.10
|
|
2025-05-22
|
1
|
11
|
-10
|
64.90
|
|
2025-05-21
|
8
|
3
|
5
|
66.00
|
|
2025-05-20
|
0
|
31
|
-31
|
65.30
|
|
2025-05-19
|
23
|
18
|
5
|
65.20
|
|
2025-05-16
|
25
|
14
|
11
|
67.20
|
|
2025-05-15
|
4
|
23
|
-19
|
67.30
|
|
2025-05-14
|
58
|
42
|
16
|
68.00
|
|
2025-05-13
|
53
|
117
|
-64
|
67.50
|
|
2025-05-12
|
3
|
14
|
-11
|
65.20
|
|
2025-05-09
|
20
|
10
|
10
|
61.80
|
|
2025-05-08
|
13
|
1
|
12
|
61.00
|
|
2025-05-06
|
20
|
15
|
5
|
59.10
|
|
2025-05-05
|
12
|
22
|
-10
|
57.70
|
|
2025-05-02
|
9
|
15
|
-6
|
62.50
|
|
2025-04-30
|
2
|
8
|
-6
|
62.00
|
|
2025-04-29
|
13
|
4
|
9
|
61.90
|
|
2025-04-28
|
27
|
0
|
27
|
60.40
|
|
2025-04-25
|
14
|
9
|
5
|
59.80
|
|
2025-04-24
|
14
|
1
|
13
|
59.30
|
|
2025-04-23
|
30
|
8
|
22
|
58.60
|
|
2025-04-22
|
21
|
3
|
18
|
56.30
|
|
2025-04-21
|
1
|
13
|
-12
|
57.10
|
|
2025-04-18
|
17
|
8
|
9
|
59.10
|
|
2025-04-17
|
25
|
6
|
19
|
59.00
|
|
2025-04-16
|
3
|
11
|
-8
|
59.30
|
|
2025-04-15
|
48
|
5
|
43
|
60.50
|
|
2025-04-14
|
11
|
25
|
-14
|
59.10
|
|
2025-04-11
|
10
|
33
|
-23
|
58.10
|
|
2025-04-10
|
3
|
11
|
-8
|
58.10
|
|
2025-04-08
|
0
|
22
|
-22
|
59.20
|
|
2025-04-02
|
10
|
6
|
4
|
73.00
|
|
2025-04-01
|
26
|
23
|
3
|
72.40
|
|
2025-03-31
|
17
|
47
|
-30
|
70.30
|
|
2025-03-28
|
0
|
16
|
-16
|
73.30
|
|
2025-03-27
|
4
|
10
|
-6
|
75.40
|
|
2025-03-25
|
0
|
2
|
-2
|
76.30
|
|
2025-03-24
|
1
|
7
|
-6
|
76.60
|
|
2025-03-21
|
4
|
2
|
2
|
78.00
|
|
2025-03-20
|
19
|
4
|
15
|
80.00
|
|
2025-03-19
|
0
|
24
|
-24
|
76.40
|
|
2025-03-18
|
16
|
5
|
11
|
76.80
|
|
2025-03-14
|
17
|
6
|
11
|
77.50
|
|
2025-03-13
|
5
|
1
|
4
|
76.40
|
|
2025-03-12
|
23
|
3
|
20
|
77.40
|
|
2025-03-11
|
8
|
11
|
-3
|
77.80
|
|
2025-03-10
|
21
|
7
|
14
|
77.40
|
|
2025-03-07
|
3
|
19
|
-16
|
77.80
|
|
2025-03-06
|
12
|
27
|
-15
|
79.20
|
|
2025-03-05
|
15
|
36
|
-21
|
80.70
|
|
2025-03-04
|
1
|
25
|
-24
|
82.20
|
|
2025-03-03
|
30
|
8
|
22
|
80.00
|
|
2025-02-27
|
74
|
43
|
31
|
82.50
|
|
2025-02-26
|
91
|
23
|
68
|
83.70
|
|
2025-02-25
|
11
|
26
|
-15
|
79.70
|
|
2025-02-24
|
16
|
2
|
14
|
79.80
|
|
2025-02-21
|
30
|
4
|
26
|
80.30
|
|
2025-02-19
|
27
|
9
|
18
|
80.50
|
|
2025-02-18
|
44
|
7
|
37
|
80.60
|
|
2025-02-17
|
8
|
13
|
-5
|
79.40
|
|
2025-02-14
|
22
|
4
|
18
|
78.90
|
|
2025-02-11
|
3
|
7
|
-4
|
77.90
|
|
2025-02-10
|
1
|
10
|
-9
|
76.10
|
|
2025-02-06
|
5
|
1
|
4
|
75.00
|
|
2025-02-05
|
53
|
6
|
47
|
75.70
|
|
2025-02-03
|
3
|
15
|
-12
|
69.80
|
|
2025-01-22
|
2
|
37
|
-35
|
71.80
|
|
2025-01-21
|
24
|
0
|
24
|
70.90
|
|
2025-01-20
|
28
|
3
|
25
|
71.50
|
|
2025-01-15
|
0
|
8
|
-8
|
71.90
|
|
2025-01-14
|
17
|
18
|
-1
|
71.80
|
|
2025-01-13
|
24
|
31
|
-7
|
70.90
|
|
2025-01-08
|
6
|
11
|
-5
|
77.70
|
|
2025-01-07
|
5
|
36
|
-31
|
77.00
|
|
2025-01-06
|
40
|
15
|
25
|
77.70
|
|
2025-01-03
|
9
|
29
|
-20
|
74.40
|
|
2025-01-02
|
3
|
9
|
-6
|
74.50
|
|
2024-12-31
|
6
|
4
|
2
|
74.50
|
|
2024-12-30
|
3
|
9
|
-6
|
74.80
|
|
2024-12-26
|
40
|
24
|
16
|
77.40
|
|
2024-12-25
|
47
|
4
|
43
|
79.50
|
|
2024-12-24
|
22
|
10
|
12
|
76.70
|
|
2024-12-23
|
19
|
15
|
4
|
76.30
|
|
2024-12-19
|
14
|
21
|
-7
|
73.40
|
|
2024-12-18
|
16
|
3
|
13
|
73.20
|
|
2024-12-17
|
18
|
0
|
18
|
75.20
|
|
2024-12-16
|
33
|
13
|
20
|
73.10
|
|
2024-12-12
|
52
|
16
|
36
|
77.80
|
|
2024-12-11
|
0
|
2
|
-2
|
77.80
|
|
2024-12-09
|
4
|
12
|
-8
|
77.10
|
|
2024-12-06
|
2
|
9
|
-7
|
79.00
|
|
2024-12-05
|
18
|
44
|
-26
|
78.60
|
|
2024-12-04
|
63
|
5
|
58
|
79.70
|
|
2024-12-03
|
7
|
13
|
-6
|
77.60
|
|
2024-12-02
|
36
|
7
|
29
|
76.30
|
|
2024-11-29
|
0
|
7
|
-7
|
74.40
|
|
2024-11-26
|
27
|
9
|
18
|
77.40
|
|
2024-11-25
|
8
|
14
|
-6
|
76.30
|
|
2024-11-22
|
42
|
4
|
38
|
75.90
|
|
2024-11-21
|
12
|
6
|
6
|
72.90
|
|
2024-11-19
|
13
|
3
|
10
|
73.90
|
|
2024-11-18
|
8
|
34
|
-26
|
71.90
|
|
2024-11-15
|
84
|
36
|
48
|
73.70
|
|
2024-11-14
|
58
|
49
|
9
|
71.10
|
|
2024-11-13
|
9
|
49
|
-40
|
73.00
|
|
2024-11-12
|
30
|
73
|
-43
|
74.30
|
|
2024-11-11
|
55
|
40
|
15
|
78.10
|
|
2024-11-08
|
61
|
150
|
-89
|
79.80
|
|
2024-11-07
|
148
|
81
|
67
|
83.00
|
|
2024-11-06
|
97
|
74
|
23
|
82.30
|
|
2024-11-05
|
157
|
386
|
-229
|
84.10
|
|
2024-11-04
|
431
|
346
|
85
|
84.50
|
|
2024-11-01
|
883
|
1245
|
-362
|
87.40
|
|
2024-10-30
|
212
|
12
|
200
|
86.30
|
|
2024-10-29
|
16
|
6
|
10
|
78.50
|
|
2024-10-24
|
22
|
6
|
16
|
80.00
|
|
2024-10-22
|
12
|
16
|
-4
|
81.30
|
|
2024-10-21
|
34
|
18
|
16
|
81.10
|
|
2024-10-17
|
145
|
7
|
138
|
82.00
|
|
2024-10-16
|
41
|
7
|
34
|
79.80
|
|
2024-10-14
|
71
|
29
|
42
|
80.30
|
|
2024-10-11
|
56
|
11
|
45
|
78.90
|
|
2024-10-09
|
6
|
17
|
-11
|
75.40
|
|
2024-10-08
|
35
|
7
|
28
|
76.40
|
|
2024-10-04
|
0
|
29
|
-29
|
75.50
|
|
2024-10-01
|
5
|
9
|
-4
|
76.30
|
|
2024-09-30
|
10
|
5
|
5
|
76.90
|
|
2024-09-27
|
12
|
8
|
4
|
78.80
|
|
2024-09-26
|
3
|
46
|
-43
|
79.00
|
|
2024-09-25
|
37
|
25
|
12
|
79.70
|
|
2024-09-24
|
1
|
21
|
-20
|
79.60
|
|
2024-09-20
|
113
|
14
|
99
|
79.50
|
|
2024-09-19
|
197
|
12
|
185
|
80.60
|
|
2024-09-18
|
19
|
16
|
3
|
78.70
|
|
2024-09-13
|
62
|
52
|
10
|
80.00
|
|
2024-09-12
|
35
|
28
|
7
|
77.50
|
|
2024-09-11
|
14
|
3
|
11
|
74.50
|
|
2024-09-10
|
26
|
48
|
-22
|
74.00
|
|
2024-09-09
|
44
|
13
|
31
|
76.90
|
|
2024-09-05
|
94
|
65
|
29
|
76.70
|
|
2024-09-04
|
145
|
60
|
85
|
76.60
|
|
2024-09-02
|
45
|
36
|
9
|
80.60
|
|
2024-08-30
|
106
|
443
|
-337
|
82.10
|
|
2024-08-29
|
203
|
102
|
101
|
83.70
|
|
2024-08-27
|
139
|
13
|
126
|
77.70
|
|
2024-08-26
|
79
|
40
|
39
|
74.60
|
|
2024-08-23
|
23
|
9
|
14
|
75.00
|
|
2024-08-22
|
73
|
9
|
64
|
76.30
|
|
2024-08-21
|
41
|
53
|
-12
|
78.50
|
|
2024-08-16
|
412
|
459
|
-47
|
80.10
|
|
2024-08-15
|
212
|
386
|
-174
|
78.10
|
|
2024-08-12
|
71
|
55
|
16
|
67.90
|
|
2024-08-09
|
38
|
10
|
28
|
69.60
|
|
2024-08-08
|
48
|
21
|
27
|
63.30
|
|
2024-08-07
|
55
|
11
|
44
|
64.80
|
|
2024-08-06
|
41
|
15
|
26
|
60.10
|
|
2024-08-05
|
1
|
162
|
-161
|
63.30
|
|
2024-08-02
|
60
|
3
|
57
|
70.30
|
|
2024-08-01
|
74
|
46
|
28
|
73.60
|
|
2024-07-31
|
3
|
40
|
-37
|
68.70
|
|
2024-07-30
|
14
|
49
|
-35
|
69.60
|
|
2024-07-29
|
36
|
90
|
-54
|
69.60
|
|
2024-07-26
|
108
|
42
|
66
|
72.90
|
|
2024-07-23
|
27
|
91
|
-64
|
77.60
|
|
2024-07-22
|
57
|
94
|
-37
|
77.00
|
|
2024-07-19
|
160
|
86
|
74
|
79.70
|
|
2024-07-18
|
25
|
37
|
-12
|
84.90
|
|
2024-07-17
|
103
|
172
|
-69
|
88.50
|
|
2024-07-16
|
111
|
27
|
84
|
88.60
|
|
2024-07-15
|
33
|
199
|
-166
|
90.50
|
|
2024-07-12
|
174
|
194
|
-20
|
92.70
|
|
2024-07-11
|
251
|
139
|
112
|
92.70
|
|
2024-07-10
|
238
|
286
|
-48
|
91.20
|
|
2024-07-08
|
295
|
243
|
52
|
91.00
|
|
2024-07-05
|
73
|
29
|
44
|
87.00
|
|
2024-07-03
|
44
|
14
|
30
|
|
|
2024-07-02
|
62
|
117
|
-55
|
77.40
|
|
2024-07-01
|
102
|
52
|
50
|
77.90
|
|
2024-06-28
|
34
|
0
|
34
|
73.80
|
|
2024-06-27
|
7
|
31
|
-24
|
72.80
|
|
2024-06-26
|
19
|
23
|
-4
|
73.70
|
|
2024-06-25
|
36
|
41
|
-5
|
74.00
|
|
2024-06-24
|
5
|
35
|
-30
|
73.00
|
|
2024-06-21
|
14
|
57
|
-43
|
74.50
|
|
2024-06-20
|
59
|
11
|
48
|
75.50
|
|
2024-06-19
|
25
|
66
|
-41
|
73.10
|
|
2024-06-18
|
41
|
51
|
-10
|
75.00
|
|
2024-06-17
|
11
|
48
|
-37
|
75.10
|
|
2024-06-14
|
15
|
26
|
-11
|
75.50
|
|
2024-06-13
|
38
|
20
|
18
|
75.00
|
|
2024-06-12
|
41
|
36
|
5
|
74.80
|
|
2024-06-11
|
66
|
47
|
19
|
73.60
|
|
2024-06-07
|
18
|
46
|
-28
|
77.60
|
| 合計 | 17000 | 17269 | -269 | |
