| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
859
|
328
|
531
|
1205.00
|
|
2026-06-04
|
629
|
374
|
255
|
1230.00
|
|
2026-06-03
|
519
|
390
|
129
|
1155.00
|
|
2026-06-02
|
591
|
344
|
247
|
1150.00
|
|
2026-06-01
|
209
|
169
|
40
|
1175.00
|
|
2026-05-29
|
196
|
260
|
-64
|
1155.00
|
|
2026-05-28
|
448
|
311
|
137
|
1160.00
|
|
2026-05-27
|
496
|
401
|
95
|
1235.00
|
|
2026-05-26
|
740
|
571
|
169
|
1265.00
|
|
2026-05-25
|
261
|
321
|
-60
|
1245.00
|
|
2026-05-22
|
396
|
483
|
-87
|
1155.00
|
|
2026-05-21
|
529
|
319
|
210
|
1100.00
|
|
2026-05-20
|
320
|
362
|
-42
|
1025.00
|
|
2026-05-19
|
350
|
304
|
46
|
1030.00
|
|
2026-05-18
|
283
|
392
|
-109
|
1005.00
|
|
2026-05-15
|
283
|
541
|
-258
|
1000.00
|
|
2026-05-13
|
522
|
465
|
57
|
1025.00
|
|
2026-05-12
|
131
|
463
|
-332
|
993.00
|
|
2026-05-11
|
283
|
455
|
-172
|
1025.00
|
|
2026-05-08
|
441
|
321
|
120
|
1015.00
|
|
2026-05-07
|
248
|
201
|
47
|
997.00
|
|
2026-05-06
|
210
|
153
|
57
|
984.00
|
|
2026-05-04
|
344
|
227
|
117
|
978.00
|
|
2026-04-30
|
144
|
201
|
-57
|
950.00
|
|
2026-04-29
|
126
|
210
|
-84
|
959.00
|
|
2026-04-28
|
87
|
216
|
-129
|
969.00
|
|
2026-04-27
|
267
|
250
|
17
|
969.00
|
|
2026-04-24
|
354
|
307
|
47
|
989.00
|
|
2026-04-22
|
318
|
279
|
39
|
1000.00
|
|
2026-04-21
|
654
|
1001
|
-347
|
1000.00
|
|
2026-04-20
|
281
|
409
|
-128
|
1025.00
|
|
2026-04-17
|
770
|
505
|
265
|
1025.00
|
|
2026-04-16
|
438
|
120
|
318
|
935.00
|
|
2026-04-14
|
309
|
512
|
-203
|
915.00
|
|
2026-04-13
|
540
|
582
|
-42
|
932.00
|
|
2026-04-10
|
283
|
244
|
39
|
926.00
|
|
2026-04-08
|
248
|
343
|
-95
|
904.00
|
|
2026-04-02
|
193
|
174
|
19
|
829.00
|
|
2026-04-01
|
74
|
176
|
-102
|
834.00
|
|
2026-03-31
|
247
|
228
|
19
|
821.00
|
|
2026-03-30
|
214
|
155
|
59
|
836.00
|
|
2026-03-26
|
198
|
216
|
-18
|
905.00
|
|
2026-03-25
|
288
|
417
|
-129
|
943.00
|
|
2026-03-23
|
217
|
250
|
-33
|
915.00
|
|
2026-03-20
|
352
|
533
|
-181
|
930.00
|
|
2026-03-19
|
184
|
236
|
-52
|
915.00
|
|
2026-03-18
|
258
|
323
|
-65
|
938.00
|
|
2026-03-16
|
261
|
360
|
-99
|
964.00
|
|
2026-03-13
|
113
|
245
|
-132
|
1010.00
|
|
2026-03-12
|
171
|
114
|
57
|
1065.00
|
|
2026-03-11
|
126
|
233
|
-107
|
1085.00
|
|
2026-03-10
|
251
|
341
|
-90
|
1040.00
|
|
2026-03-09
|
141
|
377
|
-236
|
1070.00
|
|
2026-03-06
|
127
|
255
|
-128
|
1100.00
|
|
2026-03-05
|
398
|
261
|
137
|
1100.00
|
|
2026-03-04
|
160
|
101
|
59
|
1000.00
|
|
2026-03-03
|
355
|
266
|
89
|
1015.00
|
|
2026-03-02
|
299
|
477
|
-178
|
1075.00
|
|
2026-02-26
|
449
|
354
|
95
|
1130.00
|
|
2026-02-25
|
227
|
274
|
-47
|
1035.00
|
|
2026-02-24
|
135
|
193
|
-58
|
980.00
|
|
2026-02-23
|
288
|
195
|
93
|
963.00
|
|
2026-02-09
|
42
|
198
|
-156
|
898.00
|
|
2026-02-06
|
216
|
156
|
60
|
907.00
|
|
2026-02-05
|
177
|
198
|
-21
|
931.00
|
|
2026-02-04
|
40
|
128
|
-88
|
933.00
|
|
2026-02-03
|
56
|
206
|
-150
|
936.00
|
|
2026-02-02
|
165
|
106
|
59
|
914.00
|
|
2026-01-30
|
241
|
96
|
145
|
908.00
|
|
2026-01-29
|
299
|
363
|
-64
|
950.00
|
|
2026-01-28
|
138
|
227
|
-89
|
953.00
|
|
2026-01-26
|
321
|
180
|
141
|
951.00
|
|
2026-01-22
|
163
|
301
|
-138
|
990.00
|
|
2026-01-21
|
284
|
197
|
87
|
1010.00
|
|
2026-01-20
|
131
|
178
|
-47
|
1080.00
|
|
2026-01-16
|
647
|
706
|
-59
|
1100.00
|
|
2026-01-14
|
414
|
505
|
-91
|
1150.00
|
|
2026-01-13
|
600
|
261
|
339
|
1080.00
|
|
2026-01-12
|
418
|
332
|
86
|
982.00
|
|
2026-01-09
|
382
|
293
|
89
|
994.00
|
|
2026-01-08
|
457
|
382
|
75
|
1010.00
|
|
2026-01-07
|
364
|
261
|
103
|
1000.00
|
|
2026-01-05
|
443
|
368
|
75
|
992.00
|
|
2025-12-31
|
401
|
360
|
41
|
949.00
|
|
2025-12-30
|
270
|
167
|
103
|
908.00
|
|
2025-12-29
|
199
|
126
|
73
|
922.00
|
|
2025-12-26
|
173
|
126
|
47
|
941.00
|
|
2025-12-24
|
273
|
332
|
-59
|
925.00
|
|
2025-12-23
|
198
|
167
|
31
|
954.00
|
|
2025-12-22
|
278
|
394
|
-116
|
932.00
|
|
2025-12-19
|
293
|
425
|
-132
|
983.00
|
|
2025-12-18
|
405
|
579
|
-174
|
952.00
|
|
2025-12-17
|
623
|
963
|
-340
|
957.00
|
|
2025-12-16
|
220
|
425
|
-205
|
945.00
|
|
2025-12-15
|
163
|
438
|
-275
|
925.00
|
|
2025-12-11
|
567
|
749
|
-182
|
897.00
|
|
2025-12-10
|
396
|
341
|
55
|
877.00
|
|
2025-12-09
|
424
|
189
|
235
|
830.00
|
|
2025-12-08
|
199
|
116
|
83
|
810.00
|
|
2025-12-05
|
36
|
260
|
-224
|
793.00
|
|
2025-12-04
|
250
|
229
|
21
|
805.00
|
|
2025-12-03
|
215
|
127
|
88
|
801.00
|
|
2025-12-02
|
103
|
124
|
-21
|
775.00
|
|
2025-12-01
|
172
|
221
|
-49
|
782.00
|
|
2025-11-28
|
61
|
56
|
5
|
801.00
|
|
2025-11-27
|
86
|
33
|
53
|
791.00
|
|
2025-11-26
|
149
|
99
|
50
|
799.00
|
|
2025-11-25
|
122
|
82
|
40
|
780.00
|
|
2025-11-24
|
142
|
58
|
84
|
770.00
|
|
2025-11-21
|
183
|
150
|
33
|
751.00
|
|
2025-11-20
|
98
|
231
|
-133
|
790.00
|
|
2025-11-19
|
247
|
155
|
92
|
777.00
|
|
2025-11-18
|
175
|
126
|
49
|
762.00
|
|
2025-11-17
|
354
|
258
|
96
|
792.00
|
|
2025-11-14
|
282
|
357
|
-75
|
781.00
|
|
2025-11-13
|
142
|
307
|
-165
|
821.00
|
|
2025-11-12
|
353
|
257
|
96
|
747.00
|
|
2025-11-11
|
299
|
463
|
-164
|
746.00
|
|
2025-11-10
|
170
|
193
|
-23
|
795.00
|
|
2025-11-07
|
112
|
134
|
-22
|
800.00
|
|
2025-11-06
|
81
|
113
|
-32
|
817.00
|
|
2025-11-05
|
151
|
138
|
13
|
825.00
|
|
2025-11-04
|
112
|
90
|
22
|
842.00
|
|
2025-11-03
|
73
|
66
|
7
|
842.00
|
|
2025-10-31
|
175
|
139
|
36
|
862.00
|
|
2025-10-30
|
138
|
168
|
-30
|
869.00
|
|
2025-10-29
|
190
|
208
|
-18
|
858.00
|
|
2025-10-28
|
214
|
176
|
38
|
852.00
|
|
2025-10-27
|
312
|
389
|
-77
|
827.00
|
|
2025-10-23
|
129
|
74
|
55
|
830.00
|
|
2025-10-22
|
194
|
142
|
52
|
842.00
|
|
2025-10-21
|
140
|
92
|
48
|
848.00
|
|
2025-10-20
|
99
|
111
|
-12
|
851.00
|
|
2025-10-17
|
201
|
266
|
-65
|
862.00
|
|
2025-10-16
|
286
|
361
|
-75
|
884.00
|
|
2025-10-15
|
591
|
332
|
259
|
893.00
|
|
2025-10-14
|
158
|
262
|
-104
|
841.00
|
|
2025-10-13
|
63
|
89
|
-26
|
851.00
|
|
2025-10-09
|
136
|
185
|
-49
|
876.00
|
|
2025-10-08
|
170
|
164
|
6
|
860.00
|
|
2025-10-03
|
211
|
250
|
-39
|
886.00
|
|
2025-10-02
|
230
|
384
|
-154
|
890.00
|
|
2025-10-01
|
227
|
343
|
-116
|
913.00
|
|
2025-09-30
|
133
|
189
|
-56
|
896.00
|
|
2025-09-26
|
392
|
169
|
223
|
901.00
|
|
2025-09-25
|
221
|
125
|
96
|
950.00
|
|
2025-09-24
|
63
|
148
|
-85
|
964.00
|
|
2025-09-23
|
305
|
167
|
138
|
987.00
|
|
2025-09-22
|
127
|
118
|
9
|
985.00
|
|
2025-09-19
|
53
|
168
|
-115
|
1010.00
|
|
2025-09-18
|
299
|
322
|
-23
|
985.00
|
|
2025-09-17
|
200
|
179
|
21
|
982.00
|
|
2025-09-16
|
144
|
62
|
82
|
1040.00
|
|
2025-09-15
|
154
|
97
|
57
|
1030.00
|
|
2025-09-12
|
121
|
179
|
-58
|
1065.00
|
|
2025-09-11
|
288
|
160
|
128
|
1080.00
|
|
2025-09-10
|
180
|
229
|
-49
|
1055.00
|
|
2025-09-09
|
181
|
129
|
52
|
1065.00
|
|
2025-09-08
|
191
|
155
|
36
|
1055.00
|
|
2025-09-05
|
200
|
218
|
-18
|
1035.00
|
|
2025-09-04
|
290
|
233
|
57
|
1035.00
|
|
2025-09-03
|
317
|
187
|
130
|
1060.00
|
|
2025-09-02
|
442
|
524
|
-82
|
1095.00
|
|
2025-09-01
|
362
|
380
|
-18
|
1215.00
|
|
2025-08-29
|
88
|
187
|
-99
|
1230.00
|
|
2025-08-27
|
349
|
380
|
-31
|
1190.00
|
|
2025-08-26
|
134
|
154
|
-20
|
1165.00
|
|
2025-08-25
|
288
|
275
|
13
|
1120.00
|
|
2025-08-22
|
57
|
102
|
-45
|
1080.00
|
|
2025-08-21
|
111
|
78
|
33
|
1060.00
|
|
2025-08-20
|
175
|
97
|
78
|
1035.00
|
|
2025-08-19
|
74
|
107
|
-33
|
1075.00
|
|
2025-08-18
|
47
|
60
|
-13
|
1105.00
|
|
2025-08-15
|
93
|
83
|
10
|
1090.00
|
|
2025-08-14
|
106
|
70
|
36
|
1065.00
|
|
2025-08-13
|
489
|
382
|
107
|
1050.00
|
|
2025-08-11
|
294
|
272
|
22
|
970.00
|
|
2025-08-08
|
735
|
842
|
-107
|
965.00
|
|
2025-08-07
|
302
|
232
|
70
|
910.00
|
|
2025-08-06
|
251
|
217
|
34
|
828.00
|
|
2025-08-05
|
333
|
516
|
-183
|
815.00
|
|
2025-08-04
|
227
|
410
|
-183
|
823.00
|
|
2025-08-01
|
153
|
257
|
-104
|
820.00
|
|
2025-07-31
|
291
|
78
|
213
|
790.00
|
|
2025-07-30
|
136
|
149
|
-13
|
779.00
|
|
2025-07-29
|
186
|
173
|
13
|
783.00
|
|
2025-07-28
|
288
|
268
|
20
|
786.00
|
|
2025-07-25
|
254
|
298
|
-44
|
788.00
|
|
2025-07-24
|
84
|
75
|
9
|
758.00
|
|
2025-07-23
|
264
|
378
|
-114
|
739.00
|
|
2025-07-22
|
541
|
86
|
455
|
746.00
|
|
2025-07-21
|
193
|
135
|
58
|
765.00
|
|
2025-07-18
|
375
|
536
|
-161
|
759.00
|
|
2025-07-17
|
692
|
401
|
291
|
736.00
|
|
2025-07-16
|
234
|
176
|
58
|
725.00
|
|
2025-07-15
|
220
|
340
|
-120
|
741.00
|
|
2025-07-14
|
386
|
422
|
-36
|
723.00
|
|
2025-07-11
|
344
|
444
|
-100
|
734.00
|
|
2025-07-10
|
58
|
171
|
-113
|
715.00
|
|
2025-07-09
|
251
|
398
|
-147
|
710.00
|
|
2025-07-08
|
196
|
299
|
-103
|
684.00
|
|
2025-07-07
|
155
|
199
|
-44
|
667.00
|
|
2025-07-04
|
127
|
77
|
50
|
652.00
|
|
2025-07-03
|
95
|
112
|
-17
|
648.00
|
|
2025-07-01
|
107
|
142
|
-35
|
626.00
|
|
2025-06-30
|
244
|
155
|
89
|
623.00
|
|
2025-06-27
|
128
|
109
|
19
|
610.00
|
|
2025-06-26
|
309
|
129
|
180
|
622.00
|
|
2025-06-25
|
366
|
574
|
-208
|
636.00
|
|
2025-06-24
|
396
|
365
|
31
|
643.00
|
|
2025-06-23
|
397
|
246
|
151
|
612.00
|
|
2025-06-20
|
731
|
908
|
-177
|
611.00
|
|
2025-06-18
|
189
|
135
|
54
|
582.00
|
|
2025-06-17
|
114
|
191
|
-77
|
575.00
|
|
2025-06-16
|
404
|
376
|
28
|
582.00
|
|
2025-06-13
|
422
|
391
|
31
|
564.00
|
|
2025-06-12
|
320
|
274
|
46
|
591.00
|
|
2025-06-11
|
643
|
754
|
-111
|
591.00
|
|
2025-06-10
|
375
|
249
|
126
|
567.00
|
|
2025-06-09
|
259
|
171
|
88
|
554.00
|
|
2025-06-06
|
375
|
277
|
98
|
557.00
|
|
2025-06-05
|
413
|
223
|
190
|
556.00
|
|
2025-06-04
|
666
|
478
|
188
|
556.00
|
|
2025-06-03
|
410
|
292
|
118
|
554.00
|
|
2025-06-02
|
195
|
275
|
-80
|
553.00
|
|
2025-05-29
|
373
|
298
|
75
|
559.00
|
|
2025-05-28
|
188
|
270
|
-82
|
546.00
|
|
2025-05-27
|
103
|
173
|
-70
|
536.00
|
|
2025-05-26
|
94
|
182
|
-88
|
540.00
|
|
2025-05-23
|
246
|
267
|
-21
|
542.00
|
|
2025-05-22
|
133
|
147
|
-14
|
556.00
|
|
2025-05-20
|
271
|
246
|
25
|
542.00
|
|
2025-05-19
|
333
|
299
|
34
|
550.00
|
|
2025-05-16
|
584
|
636
|
-52
|
540.00
|
|
2025-05-15
|
488
|
234
|
254
|
509.00
|
|
2025-05-14
|
213
|
102
|
111
|
463.00
|
|
2025-05-13
|
114
|
178
|
-64
|
455.00
|
|
2025-05-12
|
86
|
125
|
-39
|
454.00
|
|
2025-05-09
|
207
|
170
|
37
|
453.00
|
|
2025-05-08
|
111
|
49
|
62
|
442.00
|
|
2025-05-07
|
87
|
82
|
5
|
434.00
|
|
2025-05-06
|
118
|
223
|
-105
|
434.00
|
|
2025-05-05
|
262
|
274
|
-12
|
429.50
|
|
2025-05-02
|
338
|
256
|
82
|
438.50
|
|
2025-04-30
|
256
|
118
|
138
|
442.00
|
|
2025-04-29
|
137
|
51
|
86
|
462.00
|
|
2025-04-28
|
71
|
82
|
-11
|
454.50
|
|
2025-04-25
|
105
|
143
|
-38
|
454.00
|
|
2025-04-24
|
36
|
148
|
-112
|
460.50
|
|
2025-04-23
|
252
|
214
|
38
|
469.00
|
|
2025-04-22
|
86
|
51
|
35
|
442.00
|
|
2025-04-21
|
126
|
111
|
15
|
454.50
|
|
2025-04-18
|
99
|
282
|
-183
|
458.00
|
|
2025-04-17
|
502
|
477
|
25
|
458.50
|
|
2025-04-16
|
439
|
345
|
94
|
446.50
|
|
2025-04-15
|
236
|
175
|
61
|
450.00
|
|
2025-04-14
|
124
|
141
|
-17
|
433.00
|
|
2025-04-11
|
56
|
129
|
-73
|
445.50
|
|
2025-04-10
|
161
|
192
|
-31
|
459.50
|
|
2025-04-08
|
494
|
750
|
-256
|
424.00
|
|
2025-04-01
|
94
|
174
|
-80
|
457.50
|
|
2025-03-31
|
223
|
439
|
-216
|
456.50
|
|
2025-03-28
|
64
|
35
|
29
|
453.00
|
|
2025-03-27
|
79
|
146
|
-67
|
457.00
|
|
2025-03-25
|
289
|
122
|
167
|
454.50
|
|
2025-03-24
|
112
|
78
|
34
|
433.50
|
|
2025-03-21
|
72
|
49
|
23
|
437.50
|
|
2025-03-20
|
87
|
40
|
47
|
435.50
|
|
2025-03-19
|
159
|
298
|
-139
|
427.00
|
|
2025-03-17
|
499
|
384
|
115
|
409.00
|
|
2025-03-14
|
275
|
317
|
-42
|
413.50
|
|
2025-03-13
|
882
|
549
|
333
|
424.00
|
|
2025-03-12
|
353
|
149
|
204
|
417.50
|
|
2025-03-11
|
119
|
91
|
28
|
420.50
|
|
2025-03-10
|
40
|
58
|
-18
|
429.50
|
|
2025-03-07
|
72
|
136
|
-64
|
439.50
|
|
2025-03-06
|
123
|
142
|
-19
|
448.00
|
|
2025-03-05
|
516
|
639
|
-123
|
452.50
|
|
2025-03-04
|
372
|
565
|
-193
|
457.50
|
|
2025-03-03
|
81
|
91
|
-10
|
424.00
|
|
2025-02-26
|
88
|
120
|
-32
|
435.00
|
|
2025-02-25
|
30
|
75
|
-45
|
444.00
|
|
2025-02-24
|
68
|
152
|
-84
|
450.00
|
|
2025-02-21
|
108
|
114
|
-6
|
442.00
|
|
2025-02-19
|
101
|
56
|
45
|
453.00
|
|
2025-02-18
|
62
|
128
|
-66
|
453.00
|
|
2025-02-17
|
194
|
271
|
-77
|
463.00
|
|
2025-02-14
|
195
|
147
|
48
|
448.00
|
|
2025-02-11
|
223
|
173
|
50
|
468.50
|
|
2025-02-10
|
155
|
103
|
52
|
475.50
|
|
2025-02-06
|
34
|
46
|
-12
|
489.00
|
|
2025-02-05
|
42
|
115
|
-73
|
493.00
|
|
2025-02-04
|
64
|
74
|
-10
|
490.00
|
|
2025-02-03
|
120
|
94
|
26
|
495.00
|
|
2025-01-22
|
35
|
108
|
-73
|
512.00
|
|
2025-01-21
|
133
|
84
|
49
|
515.00
|
|
2025-01-20
|
105
|
157
|
-52
|
515.00
|
|
2025-01-16
|
143
|
47
|
96
|
486.00
|
|
2025-01-15
|
32
|
98
|
-66
|
481.00
|
|
2025-01-14
|
45
|
62
|
-17
|
488.00
|
|
2025-01-13
|
83
|
40
|
43
|
489.00
|
|
2025-01-09
|
89
|
104
|
-15
|
496.00
|
|
2025-01-08
|
83
|
65
|
18
|
505.00
|
|
2025-01-07
|
337
|
227
|
110
|
511.00
|
|
2025-01-06
|
244
|
111
|
133
|
487.50
|
|
2025-01-03
|
198
|
91
|
107
|
473.00
|
|
2024-12-31
|
439
|
334
|
105
|
482.00
|
|
2024-12-30
|
119
|
41
|
78
|
461.00
|
|
2024-12-25
|
104
|
35
|
69
|
451.50
|
|
2024-12-24
|
62
|
85
|
-23
|
445.50
|
|
2024-12-20
|
56
|
77
|
-21
|
461.00
|
|
2024-12-18
|
45
|
183
|
-138
|
477.00
|
|
2024-12-16
|
78
|
134
|
-56
|
462.50
|
|
2024-12-12
|
235
|
94
|
141
|
457.00
|
|
2024-12-11
|
236
|
135
|
101
|
448.00
|
|
2024-12-09
|
165
|
85
|
80
|
458.50
|
|
2024-12-06
|
135
|
164
|
-29
|
456.50
|
|
2024-12-05
|
265
|
125
|
140
|
458.00
|
|
2024-12-04
|
131
|
147
|
-16
|
450.00
|
|
2024-12-02
|
86
|
219
|
-133
|
441.00
|
|
2024-11-29
|
198
|
260
|
-62
|
428.50
|
|
2024-11-28
|
100
|
49
|
51
|
413.00
|
|
2024-11-27
|
188
|
102
|
86
|
410.00
|
|
2024-11-26
|
75
|
59
|
16
|
405.00
|
|
2024-11-25
|
161
|
93
|
68
|
399.50
|
|
2024-11-22
|
40
|
182
|
-142
|
408.50
|
|
2024-11-21
|
298
|
323
|
-25
|
412.00
|
|
2024-11-20
|
293
|
406
|
-113
|
403.50
|
|
2024-11-19
|
207
|
295
|
-88
|
393.00
|
|
2024-11-18
|
275
|
341
|
-66
|
384.00
|
|
2024-11-15
|
74
|
180
|
-106
|
378.00
|
|
2024-11-14
|
178
|
285
|
-107
|
378.00
|
|
2024-11-13
|
330
|
173
|
157
|
378.00
|
|
2024-11-12
|
20
|
46
|
-26
|
345.00
|
|
2024-11-11
|
40
|
31
|
9
|
346.00
|
|
2024-11-08
|
116
|
40
|
76
|
346.50
|
|
2024-11-07
|
44
|
6
|
38
|
349.00
|
|
2024-11-06
|
62
|
10
|
52
|
342.50
|
|
2024-11-05
|
17
|
3
|
14
|
340.50
|
|
2024-11-01
|
36
|
48
|
-12
|
345.00
|
|
2024-10-30
|
7
|
14
|
-7
|
338.00
|
|
2024-10-29
|
32
|
23
|
9
|
345.00
|
|
2024-10-28
|
44
|
0
|
44
|
343.50
|
|
2024-10-24
|
8
|
14
|
-6
|
347.00
|
|
2024-10-23
|
35
|
30
|
5
|
347.00
|
|
2024-10-22
|
35
|
15
|
20
|
347.00
|
|
2024-10-21
|
60
|
26
|
34
|
341.50
|
|
2024-10-18
|
72
|
22
|
50
|
338.00
|
|
2024-10-17
|
9
|
83
|
-74
|
334.50
|
|
2024-10-16
|
53
|
75
|
-22
|
342.00
|
|
2024-10-14
|
39
|
131
|
-92
|
329.00
|
|
2024-10-11
|
103
|
66
|
37
|
334.00
|
|
2024-10-09
|
82
|
28
|
54
|
326.50
|
|
2024-10-07
|
48
|
24
|
24
|
328.00
|
|
2024-10-04
|
34
|
41
|
-7
|
318.50
|
|
2024-10-01
|
38
|
148
|
-110
|
312.00
|
|
2024-09-30
|
14
|
27
|
-13
|
319.00
|
|
2024-09-26
|
119
|
29
|
90
|
330.00
|
|
2024-09-25
|
123
|
29
|
94
|
324.00
|
|
2024-09-24
|
19
|
58
|
-39
|
320.50
|
|
2024-09-23
|
48
|
25
|
23
|
320.50
|
|
2024-09-20
|
71
|
83
|
-12
|
321.50
|
|
2024-09-19
|
305
|
22
|
283
|
323.50
|
|
2024-09-18
|
212
|
40
|
172
|
323.50
|
|
2024-09-13
|
8
|
130
|
-122
|
329.50
|
|
2024-09-12
|
4
|
71
|
-67
|
338.00
|
|
2024-09-11
|
5
|
55
|
-50
|
340.00
|
|
2024-09-10
|
8
|
61
|
-53
|
341.50
|
|
2024-09-09
|
21
|
14
|
7
|
346.00
|
|
2024-09-06
|
38
|
94
|
-56
|
348.00
|
|
2024-09-05
|
11
|
63
|
-52
|
339.50
|
|
2024-09-04
|
67
|
87
|
-20
|
346.00
|
|
2024-09-03
|
53
|
62
|
-9
|
348.00
|
|
2024-09-02
|
16
|
48
|
-32
|
345.00
|
|
2024-08-29
|
69
|
34
|
35
|
342.50
|
|
2024-08-28
|
22
|
1
|
21
|
343.50
|
|
2024-08-27
|
36
|
60
|
-24
|
344.00
|
|
2024-08-26
|
92
|
23
|
69
|
343.50
|
|
2024-08-23
|
50
|
23
|
27
|
341.50
|
|
2024-08-22
|
16
|
84
|
-68
|
337.50
|
|
2024-08-21
|
58
|
142
|
-84
|
341.50
|
|
2024-08-19
|
188
|
73
|
115
|
337.50
|
|
2024-08-16
|
47
|
79
|
-32
|
332.00
|
|
2024-08-15
|
153
|
33
|
120
|
332.50
|
|
2024-08-14
|
115
|
85
|
30
|
336.00
|
|
2024-08-12
|
23
|
11
|
12
|
325.50
|
|
2024-08-09
|
21
|
66
|
-45
|
319.50
|
|
2024-08-08
|
45
|
118
|
-73
|
316.00
|
|
2024-08-07
|
252
|
220
|
32
|
328.00
|
|
2024-08-06
|
331
|
276
|
55
|
303.00
|
|
2024-08-05
|
99
|
507
|
-408
|
308.50
|
|
2024-08-02
|
70
|
94
|
-24
|
337.00
|
|
2024-08-01
|
73
|
97
|
-24
|
340.00
|
|
2024-07-31
|
30
|
257
|
-227
|
341.00
|
|
2024-07-30
|
66
|
117
|
-51
|
334.00
|
|
2024-07-29
|
107
|
88
|
19
|
334.00
|
|
2024-07-26
|
25
|
112
|
-87
|
327.00
|
|
2024-07-23
|
90
|
116
|
-26
|
330.50
|
|
2024-07-22
|
152
|
220
|
-68
|
321.00
|
|
2024-07-19
|
139
|
51
|
88
|
321.50
|
|
2024-07-18
|
131
|
160
|
-29
|
326.00
|
|
2024-07-17
|
182
|
49
|
133
|
328.50
|
|
2024-07-16
|
103
|
67
|
36
|
330.50
|
|
2024-07-15
|
219
|
295
|
-76
|
331.50
|
|
2024-07-12
|
556
|
420
|
136
|
332.50
|
|
2024-07-11
|
767
|
730
|
37
|
373.00
|
|
2024-07-09
|
23
|
622
|
-599
|
380.50
|
|
2024-07-08
|
116
|
409
|
-293
|
382.00
|
|
2024-07-05
|
88
|
177
|
-89
|
386.00
|
|
2024-07-04
|
130
|
179
|
-49
|
388.50
|
|
2024-07-03
|
158
|
218
|
-60
|
|
|
2024-07-02
|
163
|
243
|
-80
|
366.00
|
|
2024-07-01
|
224
|
108
|
116
|
373.50
|
|
2024-06-28
|
57
|
37
|
20
|
366.00
|
|
2024-06-27
|
0
|
65
|
-65
|
364.00
|
|
2024-06-26
|
148
|
37
|
111
|
363.50
|
|
2024-06-25
|
33
|
55
|
-22
|
357.50
|
|
2024-06-24
|
30
|
100
|
-70
|
361.50
|
|
2024-06-21
|
34
|
316
|
-282
|
356.00
|
|
2024-06-20
|
108
|
153
|
-45
|
365.50
|
|
2024-06-19
|
109
|
73
|
36
|
367.50
|
|
2024-06-18
|
31
|
46
|
-15
|
360.00
|
|
2024-06-17
|
98
|
50
|
48
|
360.00
|
|
2024-06-14
|
55
|
103
|
-48
|
355.50
|
|
2024-06-13
|
68
|
86
|
-18
|
358.00
|
|
2024-06-12
|
85
|
94
|
-9
|
360.00
|
|
2024-06-11
|
193
|
55
|
138
|
360.00
|
|
2024-06-07
|
125
|
27
|
98
|
351.50
|
|
2024-06-06
|
165
|
50
|
115
|
351.00
|
| 合計 | 89115 | 90400 | -1285 | |
