| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
997
|
1350
|
-353
|
20.50
|
|
2026-06-04
|
935
|
1025
|
-90
|
20.25
|
|
2026-06-03
|
2841
|
4458
|
-1617
|
21.70
|
|
2026-05-29
|
753
|
1787
|
-1034
|
17.65
|
|
2026-05-28
|
582
|
258
|
324
|
16.45
|
|
2026-05-26
|
362
|
541
|
-179
|
16.65
|
|
2026-05-25
|
788
|
535
|
253
|
17.05
|
|
2026-05-22
|
556
|
302
|
254
|
16.55
|
|
2026-05-20
|
396
|
81
|
315
|
15.50
|
|
2026-05-19
|
10
|
246
|
-236
|
15.00
|
|
2026-05-18
|
134
|
210
|
-76
|
15.20
|
|
2026-05-15
|
625
|
385
|
240
|
15.25
|
|
2026-05-14
|
63
|
200
|
-137
|
14.95
|
|
2026-05-13
|
39
|
93
|
-54
|
15.05
|
|
2026-05-12
|
160
|
89
|
71
|
15.25
|
|
2026-05-11
|
324
|
87
|
237
|
15.40
|
|
2026-05-08
|
152
|
328
|
-176
|
14.95
|
|
2026-05-07
|
239
|
107
|
132
|
15.35
|
|
2026-05-06
|
91
|
266
|
-175
|
15.20
|
|
2026-05-05
|
193
|
115
|
78
|
15.60
|
|
2026-05-04
|
11
|
147
|
-136
|
15.35
|
|
2026-04-30
|
19
|
77
|
-58
|
14.95
|
|
2026-04-29
|
89
|
69
|
20
|
15.05
|
|
2026-04-28
|
64
|
37
|
27
|
15.10
|
|
2026-04-27
|
249
|
137
|
112
|
15.10
|
|
2026-04-24
|
110
|
170
|
-60
|
15.10
|
|
2026-04-23
|
222
|
348
|
-126
|
15.40
|
|
2026-04-22
|
194
|
125
|
69
|
16.20
|
|
2026-04-21
|
515
|
225
|
290
|
16.25
|
|
2026-04-20
|
168
|
54
|
114
|
15.80
|
|
2026-04-17
|
88
|
160
|
-72
|
15.75
|
|
2026-04-15
|
181
|
17
|
164
|
15.70
|
|
2026-04-14
|
165
|
22
|
143
|
15.60
|
|
2026-04-13
|
88
|
101
|
-13
|
15.25
|
|
2026-04-10
|
77
|
35
|
42
|
15.10
|
|
2026-04-08
|
203
|
0
|
203
|
15.50
|
|
2026-04-07
|
49
|
74
|
-25
|
14.95
|
|
2026-04-01
|
113
|
66
|
47
|
15.40
|
|
2026-03-31
|
76
|
107
|
-31
|
15.25
|
|
2026-03-30
|
16
|
196
|
-180
|
15.55
|
|
2026-03-27
|
119
|
172
|
-53
|
15.95
|
|
2026-03-26
|
258
|
334
|
-76
|
15.85
|
|
2026-03-25
|
738
|
948
|
-210
|
16.55
|
|
2026-03-24
|
625
|
1067
|
-442
|
16.85
|
|
2026-03-23
|
163
|
742
|
-579
|
15.35
|
|
2026-03-20
|
612
|
713
|
-101
|
16.55
|
|
2026-03-19
|
59
|
42
|
17
|
15.10
|
|
2026-03-18
|
35
|
160
|
-125
|
15.20
|
|
2026-03-17
|
238
|
19
|
219
|
15.20
|
|
2026-03-16
|
87
|
49
|
38
|
15.00
|
|
2026-03-13
|
148
|
51
|
97
|
14.75
|
|
2026-03-12
|
128
|
111
|
17
|
14.90
|
|
2026-03-11
|
31
|
224
|
-193
|
15.20
|
|
2026-03-10
|
25
|
63
|
-38
|
14.95
|
|
2026-03-09
|
63
|
154
|
-91
|
14.85
|
|
2026-03-06
|
111
|
48
|
63
|
15.35
|
|
2026-03-05
|
151
|
55
|
96
|
15.35
|
|
2026-03-04
|
135
|
116
|
19
|
14.60
|
|
2026-03-03
|
39
|
139
|
-100
|
15.60
|
|
2026-03-02
|
193
|
53
|
140
|
16.00
|
|
2026-02-26
|
202
|
335
|
-133
|
16.15
|
|
2026-02-25
|
104
|
33
|
71
|
16.05
|
|
2026-02-24
|
72
|
113
|
-41
|
16.15
|
|
2026-02-23
|
220
|
91
|
129
|
16.15
|
|
2026-02-11
|
81
|
24
|
57
|
15.60
|
|
2026-02-09
|
70
|
21
|
49
|
15.80
|
|
2026-02-06
|
116
|
312
|
-196
|
15.80
|
|
2026-02-05
|
106
|
38
|
68
|
16.20
|
|
2026-02-04
|
112
|
17
|
95
|
16.40
|
|
2026-02-03
|
49
|
35
|
14
|
16.20
|
|
2026-01-30
|
28
|
224
|
-196
|
16.30
|
|
2026-01-29
|
58
|
360
|
-302
|
16.70
|
|
2026-01-28
|
40
|
150
|
-110
|
17.05
|
|
2026-01-27
|
121
|
762
|
-641
|
17.30
|
|
2026-01-26
|
395
|
149
|
246
|
17.60
|
|
2026-01-23
|
319
|
222
|
97
|
17.50
|
|
2026-01-22
|
349
|
235
|
114
|
17.50
|
|
2026-01-21
|
410
|
104
|
306
|
17.50
|
|
2026-01-20
|
183
|
496
|
-313
|
17.35
|
|
2026-01-19
|
671
|
146
|
525
|
17.80
|
|
2026-01-16
|
120
|
24
|
96
|
17.25
|
|
2026-01-15
|
57
|
391
|
-334
|
17.25
|
|
2026-01-14
|
579
|
10
|
569
|
17.70
|
|
2026-01-13
|
101
|
229
|
-128
|
17.05
|
|
2026-01-12
|
319
|
615
|
-296
|
17.10
|
|
2026-01-09
|
145
|
63
|
82
|
17.25
|
|
2026-01-08
|
28
|
668
|
-640
|
17.45
|
|
2026-01-07
|
411
|
154
|
257
|
18.15
|
|
2026-01-05
|
70
|
383
|
-313
|
17.50
|
|
2026-01-02
|
162
|
81
|
81
|
18.00
|
|
2025-12-31
|
197
|
178
|
19
|
17.80
|
|
2025-12-29
|
86
|
13
|
73
|
18.15
|
|
2025-12-26
|
162
|
83
|
79
|
18.10
|
|
2025-12-24
|
45
|
80
|
-35
|
18.40
|
|
2025-12-23
|
209
|
105
|
104
|
18.45
|
|
2025-12-22
|
123
|
1
|
122
|
18.60
|
|
2025-12-19
|
79
|
62
|
17
|
18.50
|
|
2025-12-18
|
71
|
51
|
20
|
18.50
|
|
2025-12-16
|
32
|
338
|
-306
|
18.65
|
|
2025-12-12
|
86
|
141
|
-55
|
18.45
|
|
2025-12-11
|
188
|
110
|
78
|
18.30
|
|
2025-12-10
|
448
|
254
|
194
|
18.00
|
|
2025-12-09
|
57
|
39
|
18
|
17.50
|
|
2025-12-08
|
46
|
15
|
31
|
17.50
|
|
2025-12-05
|
199
|
115
|
84
|
17.40
|
|
2025-12-04
|
131
|
72
|
59
|
17.50
|
|
2025-12-03
|
74
|
10
|
64
|
17.30
|
|
2025-12-02
|
52
|
400
|
-348
|
17.25
|
|
2025-11-28
|
40
|
145
|
-105
|
17.50
|
|
2025-11-26
|
79
|
44
|
35
|
16.95
|
|
2025-11-25
|
49
|
80
|
-31
|
16.75
|
|
2025-11-24
|
80
|
45
|
35
|
16.45
|
|
2025-11-21
|
135
|
126
|
9
|
16.45
|
|
2025-11-20
|
125
|
9
|
116
|
17.05
|
|
2025-11-19
|
74
|
274
|
-200
|
16.65
|
|
2025-11-18
|
436
|
89
|
347
|
16.80
|
|
2025-11-17
|
99
|
51
|
48
|
17.20
|
|
2025-11-14
|
63
|
707
|
-644
|
17.70
|
|
2025-11-13
|
207
|
268
|
-61
|
18.05
|
|
2025-11-12
|
225
|
36
|
189
|
18.25
|
|
2025-11-11
|
103
|
12
|
91
|
18.00
|
|
2025-11-10
|
178
|
54
|
124
|
18.10
|
|
2025-11-07
|
111
|
144
|
-33
|
18.15
|
|
2025-11-06
|
204
|
15
|
189
|
18.30
|
|
2025-11-04
|
107
|
185
|
-78
|
18.05
|
|
2025-11-03
|
79
|
1
|
78
|
18.50
|
|
2025-10-31
|
140
|
719
|
-579
|
18.60
|
|
2025-10-30
|
155
|
296
|
-141
|
19.35
|
|
2025-10-29
|
236
|
186
|
50
|
19.25
|
|
2025-10-28
|
67
|
223
|
-156
|
19.25
|
|
2025-10-22
|
624
|
297
|
327
|
19.95
|
|
2025-10-21
|
1294
|
101
|
1193
|
19.40
|
|
2025-10-20
|
251
|
70
|
181
|
18.65
|
|
2025-10-17
|
118
|
537
|
-419
|
18.40
|
|
2025-10-16
|
261
|
81
|
180
|
18.95
|
|
2025-10-14
|
282
|
211
|
71
|
18.70
|
|
2025-10-13
|
72
|
309
|
-237
|
19.00
|
|
2025-10-09
|
454
|
129
|
325
|
19.20
|
|
2025-10-08
|
250
|
307
|
-57
|
19.15
|
|
2025-10-07
|
536
|
90
|
446
|
19.10
|
|
2025-10-03
|
43
|
232
|
-189
|
18.75
|
|
2025-10-02
|
346
|
245
|
101
|
18.70
|
|
2025-10-01
|
222
|
47
|
175
|
19.00
|
|
2025-09-30
|
340
|
47
|
293
|
19.05
|
|
2025-09-26
|
24
|
506
|
-482
|
18.70
|
|
2025-09-25
|
327
|
199
|
128
|
19.10
|
|
2025-09-24
|
419
|
292
|
127
|
19.15
|
|
2025-09-23
|
275
|
482
|
-207
|
18.95
|
|
2025-09-22
|
176
|
344
|
-168
|
19.35
|
|
2025-09-19
|
614
|
103
|
511
|
19.40
|
|
2025-09-18
|
370
|
146
|
224
|
19.30
|
|
2025-09-17
|
101
|
330
|
-229
|
19.10
|
|
2025-09-16
|
361
|
149
|
212
|
19.15
|
|
2025-09-15
|
345
|
283
|
62
|
18.80
|
|
2025-09-12
|
285
|
99
|
186
|
18.65
|
|
2025-09-10
|
159
|
220
|
-61
|
18.95
|
|
2025-09-09
|
467
|
398
|
69
|
19.25
|
|
2025-09-08
|
201
|
135
|
66
|
18.60
|
|
2025-09-05
|
295
|
72
|
223
|
18.70
|
|
2025-09-04
|
174
|
375
|
-201
|
18.65
|
|
2025-09-03
|
170
|
80
|
90
|
18.70
|
|
2025-09-02
|
56
|
287
|
-231
|
18.60
|
|
2025-09-01
|
207
|
161
|
46
|
18.60
|
|
2025-08-29
|
277
|
179
|
98
|
19.20
|
|
2025-08-28
|
273
|
101
|
172
|
19.30
|
|
2025-08-26
|
160
|
354
|
-194
|
19.50
|
|
2025-08-25
|
2201
|
1635
|
566
|
19.60
|
|
2025-08-22
|
280
|
146
|
134
|
19.05
|
|
2025-08-21
|
957
|
1198
|
-241
|
19.75
|
|
2025-08-20
|
376
|
304
|
72
|
18.20
|
|
2025-08-19
|
105
|
158
|
-53
|
18.80
|
|
2025-08-18
|
700
|
1695
|
-995
|
19.70
|
|
2025-08-15
|
626
|
251
|
375
|
18.40
|
|
2025-08-14
|
878
|
394
|
484
|
18.30
|
|
2025-08-13
|
450
|
526
|
-76
|
18.05
|
|
2025-08-12
|
229
|
178
|
51
|
18.15
|
|
2025-08-11
|
95
|
237
|
-142
|
18.35
|
|
2025-08-08
|
1213
|
2532
|
-1319
|
18.80
|
|
2025-08-07
|
471
|
596
|
-125
|
18.00
|
|
2025-08-06
|
296
|
434
|
-138
|
17.65
|
|
2025-08-05
|
2730
|
2085
|
645
|
18.20
|
|
2025-08-04
|
135
|
907
|
-772
|
17.00
|
|
2025-08-01
|
418
|
90
|
328
|
16.85
|
|
2025-07-31
|
33
|
44
|
-11
|
16.20
|
|
2025-07-30
|
112
|
45
|
67
|
16.15
|
|
2025-07-29
|
21
|
95
|
-74
|
16.15
|
|
2025-07-28
|
169
|
158
|
11
|
16.45
|
|
2025-07-25
|
26
|
157
|
-131
|
16.35
|
|
2025-07-24
|
125
|
84
|
41
|
16.55
|
|
2025-07-23
|
659
|
1035
|
-376
|
17.05
|
|
2025-07-22
|
222
|
394
|
-172
|
16.10
|
|
2025-07-21
|
254
|
132
|
122
|
16.15
|
|
2025-07-18
|
216
|
550
|
-334
|
16.05
|
|
2025-07-17
|
149
|
60
|
89
|
15.70
|
|
2025-07-16
|
104
|
145
|
-41
|
15.40
|
|
2025-07-15
|
51
|
7
|
44
|
15.25
|
|
2025-07-14
|
20
|
37
|
-17
|
15.30
|
|
2025-07-11
|
86
|
3
|
83
|
15.65
|
|
2025-07-10
|
100
|
8
|
92
|
15.35
|
|
2025-07-09
|
78
|
21
|
57
|
15.30
|
|
2025-07-08
|
32
|
52
|
-20
|
15.15
|
|
2025-07-07
|
7
|
69
|
-62
|
15.30
|
|
2025-07-04
|
2
|
221
|
-219
|
15.50
|
|
2025-07-03
|
234
|
4
|
230
|
15.95
|
|
2025-07-02
|
128
|
29
|
99
|
15.80
|
|
2025-07-01
|
141
|
20
|
121
|
15.85
|
|
2025-06-30
|
3
|
76
|
-73
|
16.05
|
|
2025-06-27
|
43
|
95
|
-52
|
16.35
|
|
2025-06-26
|
306
|
64
|
242
|
16.45
|
|
2025-06-25
|
68
|
54
|
14
|
16.15
|
|
2025-06-24
|
256
|
10
|
246
|
16.20
|
|
2025-06-20
|
146
|
48
|
98
|
15.70
|
|
2025-06-19
|
11
|
127
|
-116
|
15.95
|
|
2025-06-18
|
147
|
59
|
88
|
16.30
|
|
2025-06-17
|
80
|
144
|
-64
|
16.15
|
|
2025-06-16
|
86
|
22
|
64
|
16.30
|
|
2025-06-13
|
77
|
278
|
-201
|
16.25
|
|
2025-06-12
|
200
|
83
|
117
|
16.80
|
|
2025-06-11
|
124
|
71
|
53
|
16.85
|
|
2025-06-10
|
147
|
80
|
67
|
16.70
|
|
2025-06-09
|
31
|
155
|
-124
|
16.45
|
|
2025-06-06
|
270
|
127
|
143
|
16.70
|
|
2025-06-05
|
422
|
544
|
-122
|
17.15
|
|
2025-06-04
|
436
|
924
|
-488
|
17.15
|
|
2025-06-03
|
7
|
114
|
-107
|
16.25
|
|
2025-06-02
|
180
|
106
|
74
|
16.30
|
|
2025-05-28
|
19
|
46
|
-27
|
16.65
|
|
2025-05-27
|
19
|
78
|
-59
|
16.50
|
|
2025-05-26
|
10
|
84
|
-74
|
16.80
|
|
2025-05-23
|
102
|
63
|
39
|
17.00
|
|
2025-05-22
|
259
|
19
|
240
|
17.35
|
|
2025-05-21
|
37
|
49
|
-12
|
17.15
|
|
2025-05-20
|
63
|
17
|
46
|
17.10
|
|
2025-05-19
|
192
|
113
|
79
|
17.20
|
|
2025-05-15
|
358
|
406
|
-48
|
17.60
|
|
2025-05-14
|
285
|
57
|
228
|
17.45
|
|
2025-05-13
|
179
|
92
|
87
|
17.20
|
|
2025-05-09
|
389
|
62
|
327
|
17.10
|
|
2025-05-08
|
301
|
17
|
284
|
16.90
|
|
2025-05-07
|
79
|
31
|
48
|
16.50
|
|
2025-05-06
|
67
|
14
|
53
|
16.45
|
|
2025-05-05
|
83
|
463
|
-380
|
16.20
|
|
2025-05-02
|
198
|
91
|
107
|
16.80
|
|
2025-04-30
|
98
|
162
|
-64
|
16.65
|
|
2025-04-29
|
320
|
254
|
66
|
17.05
|
|
2025-04-28
|
188
|
18
|
170
|
16.55
|
|
2025-04-25
|
300
|
55
|
245
|
16.35
|
|
2025-04-24
|
79
|
47
|
32
|
15.85
|
|
2025-04-23
|
59
|
17
|
42
|
15.90
|
|
2025-04-22
|
223
|
14
|
209
|
15.40
|
|
2025-04-21
|
47
|
218
|
-171
|
15.50
|
|
2025-04-18
|
120
|
99
|
21
|
16.20
|
|
2025-04-17
|
214
|
28
|
186
|
16.25
|
|
2025-04-16
|
132
|
49
|
83
|
16.45
|
|
2025-04-15
|
204
|
331
|
-127
|
17.10
|
|
2025-04-14
|
235
|
496
|
-261
|
16.50
|
|
2025-04-11
|
201
|
588
|
-387
|
15.55
|
|
2025-04-10
|
43
|
310
|
-267
|
15.50
|
|
2025-04-02
|
104
|
272
|
-168
|
19.25
|
|
2025-04-01
|
23
|
235
|
-212
|
19.05
|
|
2025-03-31
|
308
|
224
|
84
|
18.85
|
|
2025-03-28
|
215
|
38
|
177
|
20.25
|
|
2025-03-27
|
75
|
101
|
-26
|
20.80
|
|
2025-03-25
|
102
|
207
|
-105
|
21.10
|
|
2025-03-24
|
35
|
74
|
-39
|
21.65
|
|
2025-03-21
|
27
|
97
|
-70
|
21.75
|
|
2025-03-20
|
425
|
513
|
-88
|
22.10
|
|
2025-03-19
|
195
|
74
|
121
|
21.95
|
|
2025-03-18
|
524
|
187
|
337
|
21.90
|
|
2025-03-17
|
894
|
106
|
788
|
21.90
|
|
2025-03-13
|
385
|
131
|
254
|
21.50
|
|
2025-03-12
|
84
|
23
|
61
|
21.10
|
|
2025-03-11
|
129
|
57
|
72
|
20.95
|
|
2025-03-10
|
233
|
71
|
162
|
20.70
|
|
2025-03-03
|
226
|
330
|
-104
|
21.85
|
|
2025-02-27
|
329
|
191
|
138
|
21.60
|
|
2025-02-25
|
93
|
347
|
-254
|
22.25
|
|
2025-02-24
|
1046
|
1220
|
-174
|
22.75
|
|
2025-02-21
|
2098
|
3340
|
-1242
|
22.55
|
|
2025-02-19
|
276
|
57
|
219
|
21.70
|
|
2025-02-18
|
194
|
1396
|
-1202
|
21.85
|
|
2025-02-17
|
1269
|
485
|
784
|
22.20
|
|
2025-02-11
|
1386
|
1754
|
-368
|
21.65
|
|
2025-02-10
|
540
|
299
|
241
|
20.80
|
|
2025-02-06
|
361
|
229
|
132
|
20.45
|
|
2025-02-05
|
135
|
91
|
44
|
19.45
|
|
2025-02-04
|
132
|
34
|
98
|
18.90
|
|
2025-02-03
|
131
|
157
|
-26
|
19.05
|
|
2025-01-22
|
29
|
97
|
-68
|
19.30
|
|
2025-01-21
|
169
|
52
|
117
|
19.35
|
|
2025-01-20
|
48
|
73
|
-25
|
19.25
|
|
2025-01-15
|
173
|
464
|
-291
|
19.25
|
|
2025-01-14
|
156
|
364
|
-208
|
19.05
|
|
2025-01-13
|
67
|
525
|
-458
|
18.90
|
|
2025-01-09
|
108
|
295
|
-187
|
19.70
|
|
2025-01-08
|
118
|
80
|
38
|
20.40
|
|
2025-01-07
|
283
|
75
|
208
|
20.70
|
|
2025-01-03
|
166
|
263
|
-97
|
20.75
|
|
2025-01-02
|
180
|
303
|
-123
|
21.15
|
|
2024-12-31
|
15
|
138
|
-123
|
20.90
|
|
2024-12-30
|
373
|
100
|
273
|
21.15
|
|
2024-12-24
|
1277
|
167
|
1110
|
21.05
|
|
2024-12-23
|
752
|
1154
|
-402
|
21.20
|
|
2024-12-20
|
149
|
115
|
34
|
20.00
|
|
2024-12-19
|
177
|
38
|
139
|
19.95
|
|
2024-12-17
|
218
|
109
|
109
|
19.95
|
|
2024-12-16
|
164
|
367
|
-203
|
19.55
|
|
2024-12-12
|
52
|
152
|
-100
|
20.30
|
|
2024-12-11
|
263
|
178
|
85
|
20.60
|
|
2024-12-09
|
583
|
1287
|
-704
|
21.00
|
|
2024-12-06
|
908
|
2542
|
-1634
|
22.10
|
|
2024-12-05
|
770
|
105
|
665
|
21.40
|
|
2024-12-04
|
583
|
426
|
157
|
21.45
|
|
2024-12-02
|
355
|
311
|
44
|
20.65
|
|
2024-11-29
|
26
|
147
|
-121
|
20.05
|
|
2024-11-28
|
144
|
82
|
62
|
19.90
|
|
2024-11-27
|
135
|
680
|
-545
|
20.30
|
|
2024-11-26
|
39
|
59
|
-20
|
20.95
|
|
2024-11-25
|
46
|
336
|
-290
|
21.00
|
|
2024-11-22
|
281
|
215
|
66
|
20.90
|
|
2024-11-21
|
85
|
592
|
-507
|
20.90
|
|
2024-11-20
|
1224
|
364
|
860
|
20.95
|
|
2024-11-19
|
39
|
206
|
-167
|
20.30
|
|
2024-11-18
|
25
|
217
|
-192
|
20.25
|
|
2024-11-15
|
259
|
423
|
-164
|
20.85
|
|
2024-11-14
|
828
|
514
|
314
|
21.10
|
|
2024-11-13
|
377
|
67
|
310
|
20.40
|
|
2024-11-12
|
322
|
103
|
219
|
20.35
|
|
2024-11-11
|
152
|
508
|
-356
|
20.60
|
|
2024-11-08
|
328
|
214
|
114
|
20.70
|
|
2024-11-05
|
1151
|
503
|
648
|
21.10
|
|
2024-11-04
|
44
|
421
|
-377
|
20.25
|
|
2024-11-01
|
330
|
685
|
-355
|
21.20
|
|
2024-10-30
|
681
|
284
|
397
|
20.55
|
|
2024-10-29
|
323
|
471
|
-148
|
20.05
|
|
2024-10-28
|
663
|
608
|
55
|
20.50
|
|
2024-10-25
|
1050
|
1121
|
-71
|
21.45
|
|
2024-10-24
|
2099
|
1590
|
509
|
21.50
|
|
2024-10-23
|
189
|
327
|
-138
|
20.40
|
|
2024-10-22
|
839
|
910
|
-71
|
20.20
|
|
2024-10-21
|
162
|
17
|
145
|
19.55
|
|
2024-10-18
|
64
|
361
|
-297
|
19.20
|
|
2024-10-17
|
387
|
225
|
162
|
19.65
|
|
2024-10-16
|
106
|
20
|
86
|
19.10
|
|
2024-10-14
|
144
|
54
|
90
|
19.55
|
|
2024-10-11
|
186
|
377
|
-191
|
19.25
|
|
2024-10-09
|
30
|
344
|
-314
|
19.55
|
|
2024-10-08
|
80
|
133
|
-53
|
19.95
|
|
2024-10-07
|
410
|
176
|
234
|
20.45
|
|
2024-10-04
|
133
|
182
|
-49
|
19.65
|
|
2024-09-30
|
31
|
103
|
-72
|
19.90
|
|
2024-09-27
|
145
|
184
|
-39
|
20.05
|
|
2024-09-26
|
138
|
232
|
-94
|
19.95
|
|
2024-09-25
|
275
|
135
|
140
|
20.10
|
|
2024-09-24
|
152
|
209
|
-57
|
19.95
|
|
2024-09-23
|
161
|
102
|
59
|
20.05
|
|
2024-09-20
|
161
|
103
|
58
|
20.00
|
|
2024-09-19
|
191
|
50
|
141
|
20.20
|
|
2024-09-18
|
64
|
135
|
-71
|
19.90
|
|
2024-09-13
|
166
|
146
|
20
|
19.90
|
|
2024-09-12
|
280
|
206
|
74
|
19.65
|
|
2024-09-11
|
364
|
229
|
135
|
19.20
|
|
2024-09-10
|
98
|
500
|
-402
|
19.65
|
|
2024-09-09
|
128
|
192
|
-64
|
20.30
|
|
2024-09-06
|
369
|
74
|
295
|
20.40
|
|
2024-09-05
|
242
|
178
|
64
|
20.00
|
|
2024-09-04
|
163
|
395
|
-232
|
20.10
|
|
2024-09-03
|
44
|
288
|
-244
|
21.85
|
|
2024-09-02
|
109
|
199
|
-90
|
22.00
|
|
2024-08-30
|
159
|
395
|
-236
|
22.30
|
|
2024-08-29
|
282
|
901
|
-619
|
22.90
|
|
2024-08-28
|
542
|
364
|
178
|
22.60
|
|
2024-08-27
|
1636
|
612
|
1024
|
23.05
|
|
2024-08-26
|
879
|
709
|
170
|
21.80
|
|
2024-08-23
|
222
|
282
|
-60
|
21.25
|
|
2024-08-22
|
304
|
232
|
72
|
21.45
|
|
2024-08-21
|
296
|
534
|
-238
|
21.80
|
|
2024-08-19
|
1033
|
1601
|
-568
|
22.30
|
|
2024-08-16
|
530
|
111
|
419
|
20.75
|
|
2024-08-15
|
206
|
256
|
-50
|
20.45
|
|
2024-08-14
|
588
|
542
|
46
|
20.55
|
|
2024-08-12
|
181
|
102
|
79
|
21.00
|
|
2024-08-09
|
295
|
641
|
-346
|
20.80
|
|
2024-08-08
|
278
|
740
|
-462
|
20.25
|
|
2024-08-07
|
742
|
141
|
601
|
20.55
|
|
2024-08-05
|
30
|
727
|
-697
|
19.90
|
|
2024-08-01
|
421
|
523
|
-102
|
23.20
|
|
2024-07-31
|
329
|
168
|
161
|
22.65
|
|
2024-07-30
|
625
|
316
|
309
|
22.50
|
|
2024-07-29
|
472
|
989
|
-517
|
22.05
|
|
2024-07-26
|
553
|
480
|
73
|
22.55
|
|
2024-07-23
|
337
|
893
|
-556
|
23.15
|
|
2024-07-22
|
631
|
884
|
-253
|
22.90
|
|
2024-07-19
|
404
|
334
|
70
|
23.85
|
|
2024-07-18
|
990
|
184
|
806
|
24.30
|
|
2024-07-17
|
661
|
559
|
102
|
25.10
|
|
2024-07-16
|
1492
|
950
|
542
|
24.90
|
|
2024-07-15
|
762
|
1197
|
-435
|
25.60
|
|
2024-07-12
|
1969
|
1354
|
615
|
26.45
|
|
2024-07-11
|
1387
|
1685
|
-298
|
25.85
|
|
2024-07-10
|
2696
|
4416
|
-1720
|
26.65
|
|
2024-07-09
|
7223
|
8404
|
-1181
|
26.25
|
|
2024-07-08
|
405
|
795
|
-390
|
27.90
|
|
2024-07-05
|
4957
|
1172
|
3785
|
25.40
|
|
2024-07-04
|
5617
|
7532
|
-1915
|
23.10
|
|
2024-07-03
|
1511
|
5262
|
-3751
|
|
|
2024-07-02
|
1162
|
578
|
584
|
20.95
|
|
2024-07-01
|
78
|
378
|
-300
|
20.50
|
|
2024-06-28
|
1000
|
224
|
776
|
20.70
|
|
2024-06-27
|
23
|
415
|
-392
|
20.05
|
|
2024-06-26
|
305
|
47
|
258
|
20.20
|
|
2024-06-25
|
665
|
429
|
236
|
20.45
|
|
2024-06-24
|
45
|
874
|
-829
|
20.10
|
|
2024-06-21
|
754
|
1048
|
-294
|
20.75
|
|
2024-06-20
|
56
|
349
|
-293
|
20.45
|
|
2024-06-19
|
815
|
667
|
148
|
20.45
|
|
2024-06-18
|
502
|
725
|
-223
|
20.90
|
|
2024-06-17
|
245
|
206
|
39
|
20.60
|
|
2024-06-14
|
765
|
10
|
755
|
20.70
|
|
2024-06-13
|
191
|
13
|
178
|
20.05
|
|
2024-06-12
|
117
|
273
|
-156
|
20.00
|
|
2024-06-11
|
806
|
62
|
744
|
19.95
|
|
2024-06-07
|
275
|
229
|
46
|
20.65
|
|
2024-06-06
|
529
|
344
|
185
|
20.40
|
| 合計 | 148721 | 157628 | -8907 | |
