| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
438
|
2548
|
-2110
|
34.65
|
|
2026-06-04
|
4098
|
4683
|
-585
|
38.50
|
|
2026-06-03
|
2295
|
960
|
1335
|
38.00
|
|
2026-06-02
|
885
|
1258
|
-373
|
35.80
|
|
2026-06-01
|
1832
|
873
|
959
|
35.90
|
|
2026-05-29
|
709
|
951
|
-242
|
34.55
|
|
2026-05-28
|
1668
|
1009
|
659
|
33.30
|
|
2026-05-26
|
2539
|
1546
|
993
|
34.50
|
|
2026-05-25
|
2160
|
857
|
1303
|
33.90
|
|
2026-05-22
|
393
|
174
|
219
|
31.75
|
|
2026-05-20
|
358
|
673
|
-315
|
30.05
|
|
2026-05-19
|
874
|
1010
|
-136
|
31.60
|
|
2026-05-15
|
653
|
726
|
-73
|
30.85
|
|
2026-05-14
|
124
|
561
|
-437
|
31.80
|
|
2026-05-13
|
899
|
1908
|
-1009
|
33.05
|
|
2026-05-12
|
609
|
1533
|
-924
|
34.70
|
|
2026-05-11
|
1570
|
407
|
1163
|
35.25
|
|
2026-05-08
|
795
|
1209
|
-414
|
33.00
|
|
2026-05-07
|
1940
|
1090
|
850
|
34.90
|
|
2026-05-06
|
1152
|
883
|
269
|
32.55
|
|
2026-05-05
|
523
|
811
|
-288
|
32.70
|
|
2026-05-04
|
1551
|
575
|
976
|
32.65
|
|
2026-04-29
|
846
|
380
|
466
|
30.55
|
|
2026-04-28
|
179
|
199
|
-20
|
29.50
|
|
2026-04-27
|
495
|
405
|
90
|
29.60
|
|
2026-04-24
|
662
|
367
|
295
|
28.70
|
|
2026-04-23
|
430
|
1015
|
-585
|
29.65
|
|
2026-04-22
|
335
|
566
|
-231
|
32.55
|
|
2026-04-21
|
485
|
792
|
-307
|
33.70
|
|
2026-04-20
|
1758
|
1667
|
91
|
34.45
|
|
2026-04-17
|
1594
|
672
|
922
|
33.95
|
|
2026-04-16
|
1112
|
1524
|
-412
|
32.80
|
|
2026-04-15
|
1641
|
1800
|
-159
|
33.05
|
|
2026-04-14
|
1580
|
1062
|
518
|
31.95
|
|
2026-04-10
|
867
|
809
|
58
|
32.50
|
|
2026-04-08
|
1055
|
459
|
596
|
32.60
|
|
2026-04-07
|
458
|
429
|
29
|
30.70
|
|
2026-04-02
|
1092
|
520
|
572
|
30.80
|
|
2026-03-31
|
998
|
820
|
178
|
32.70
|
|
2026-03-30
|
1032
|
1076
|
-44
|
34.15
|
|
2026-03-27
|
1322
|
1866
|
-544
|
35.70
|
|
2026-03-26
|
3758
|
4785
|
-1027
|
36.60
|
|
2026-03-25
|
2148
|
1579
|
569
|
36.60
|
|
2026-03-24
|
2042
|
1806
|
236
|
34.00
|
|
2026-03-23
|
3490
|
3176
|
314
|
35.75
|
|
2026-03-20
|
1421
|
1921
|
-500
|
37.05
|
|
2026-03-19
|
2188
|
1378
|
810
|
36.45
|
|
2026-03-18
|
1982
|
6194
|
-4212
|
36.90
|
|
2026-03-17
|
8996
|
4796
|
4200
|
38.25
|
|
2026-03-16
|
1803
|
1729
|
74
|
34.80
|
|
2026-03-13
|
969
|
1179
|
-210
|
33.95
|
|
2026-03-12
|
2245
|
2335
|
-90
|
34.65
|
|
2026-03-11
|
1781
|
1438
|
343
|
34.15
|
|
2026-03-10
|
2436
|
3087
|
-651
|
32.00
|
|
2026-03-09
|
1358
|
821
|
537
|
32.05
|
|
2026-03-05
|
1973
|
2138
|
-165
|
31.75
|
|
2026-03-04
|
1119
|
1906
|
-787
|
31.65
|
|
2026-03-03
|
5629
|
8006
|
-2377
|
35.15
|
|
2026-03-02
|
4152
|
5231
|
-1079
|
36.35
|
|
2026-02-26
|
5296
|
2904
|
2392
|
33.05
|
|
2026-02-24
|
1911
|
2683
|
-772
|
30.45
|
|
2026-02-11
|
2489
|
2196
|
293
|
29.55
|
|
2026-02-06
|
4597
|
8125
|
-3528
|
29.40
|
|
2026-02-05
|
7290
|
4182
|
3108
|
32.65
|
|
2026-02-04
|
1684
|
1832
|
-148
|
29.70
|
|
2026-02-03
|
1482
|
697
|
785
|
27.85
|
|
2026-02-02
|
688
|
898
|
-210
|
26.70
|
|
2026-01-30
|
426
|
545
|
-119
|
27.85
|
|
2026-01-29
|
969
|
423
|
546
|
29.10
|
|
2026-01-28
|
814
|
1410
|
-596
|
29.15
|
|
2026-01-26
|
1855
|
1395
|
460
|
29.95
|
|
2026-01-23
|
1480
|
445
|
1035
|
29.00
|
|
2026-01-22
|
1167
|
1978
|
-811
|
28.75
|
|
2026-01-21
|
1208
|
1637
|
-429
|
30.40
|
|
2026-01-20
|
1957
|
3417
|
-1460
|
31.20
|
|
2026-01-19
|
2612
|
1969
|
643
|
30.80
|
|
2026-01-16
|
1986
|
4343
|
-2357
|
30.60
|
|
2026-01-15
|
4821
|
4693
|
128
|
32.45
|
|
2026-01-14
|
6301
|
7726
|
-1425
|
31.85
|
|
2026-01-13
|
5058
|
3135
|
1923
|
30.85
|
|
2026-01-12
|
2478
|
38
|
2440
|
28.05
|
|
2026-01-09
|
1107
|
748
|
359
|
25.50
|
|
2026-01-08
|
907
|
1736
|
-829
|
24.80
|
|
2026-01-07
|
617
|
1378
|
-761
|
24.65
|
|
2026-01-05
|
1484
|
574
|
910
|
23.45
|
|
2026-01-02
|
399
|
586
|
-187
|
24.85
|
|
2025-12-31
|
648
|
834
|
-186
|
25.25
|
|
2025-12-30
|
536
|
704
|
-168
|
26.40
|
|
2025-12-29
|
1057
|
1789
|
-732
|
26.10
|
|
2025-12-26
|
2558
|
1176
|
1382
|
27.30
|
|
2025-12-24
|
1091
|
439
|
652
|
26.45
|
|
2025-12-23
|
2192
|
2472
|
-280
|
27.20
|
|
2025-12-22
|
1213
|
1135
|
78
|
26.20
|
|
2025-12-19
|
663
|
1618
|
-955
|
24.60
|
|
2025-12-18
|
938
|
601
|
337
|
23.60
|
|
2025-12-17
|
3693
|
3014
|
679
|
24.65
|
|
2025-12-15
|
2022
|
3539
|
-1517
|
26.70
|
|
2025-12-12
|
5034
|
6285
|
-1251
|
27.00
|
|
2025-12-11
|
921
|
27
|
894
|
24.95
|
|
2025-12-10
|
1264
|
1199
|
65
|
22.70
|
|
2025-12-09
|
869
|
1482
|
-613
|
23.00
|
|
2025-12-08
|
981
|
1174
|
-193
|
23.10
|
|
2025-12-05
|
2103
|
3755
|
-1652
|
23.35
|
|
2025-12-04
|
3306
|
1482
|
1824
|
23.35
|
|
2025-12-03
|
1095
|
379
|
716
|
21.35
|
|
2025-12-02
|
366
|
259
|
107
|
20.25
|
|
2025-11-28
|
474
|
738
|
-264
|
20.50
|
|
2025-11-27
|
1267
|
1028
|
239
|
21.60
|
|
2025-11-26
|
572
|
416
|
156
|
20.45
|
|
2025-11-25
|
309
|
259
|
50
|
20.20
|
|
2025-11-24
|
256
|
238
|
18
|
19.95
|
|
2025-11-21
|
124
|
343
|
-219
|
19.70
|
|
2025-11-20
|
295
|
169
|
126
|
20.25
|
|
2025-11-19
|
63
|
215
|
-152
|
19.70
|
|
2025-11-18
|
261
|
627
|
-366
|
20.10
|
|
2025-11-17
|
715
|
415
|
300
|
20.85
|
|
2025-11-14
|
179
|
124
|
55
|
20.30
|
|
2025-11-13
|
350
|
527
|
-177
|
20.15
|
|
2025-11-12
|
409
|
807
|
-398
|
20.50
|
|
2025-11-11
|
378
|
484
|
-106
|
19.60
|
|
2025-11-10
|
102
|
55
|
47
|
18.55
|
|
2025-11-07
|
58
|
111
|
-53
|
18.55
|
|
2025-11-05
|
129
|
195
|
-66
|
18.45
|
|
2025-11-04
|
421
|
74
|
347
|
18.25
|
|
2025-11-03
|
277
|
134
|
143
|
18.70
|
|
2025-10-31
|
50
|
124
|
-74
|
19.00
|
|
2025-10-30
|
196
|
231
|
-35
|
19.25
|
|
2025-10-29
|
253
|
328
|
-75
|
19.65
|
|
2025-10-28
|
120
|
244
|
-124
|
19.95
|
|
2025-10-27
|
235
|
216
|
19
|
20.15
|
|
2025-10-23
|
211
|
238
|
-27
|
20.00
|
|
2025-10-22
|
155
|
1095
|
-940
|
20.20
|
|
2025-10-21
|
1432
|
968
|
464
|
20.65
|
|
2025-10-20
|
228
|
153
|
75
|
20.40
|
|
2025-10-17
|
160
|
296
|
-136
|
19.95
|
|
2025-10-16
|
546
|
202
|
344
|
20.40
|
|
2025-10-15
|
591
|
1161
|
-570
|
19.95
|
|
2025-10-14
|
568
|
426
|
142
|
19.50
|
|
2025-10-13
|
172
|
184
|
-12
|
19.40
|
|
2025-10-09
|
213
|
107
|
106
|
20.10
|
|
2025-10-08
|
362
|
237
|
125
|
20.25
|
|
2025-10-07
|
132
|
369
|
-237
|
20.00
|
|
2025-10-03
|
120
|
148
|
-28
|
19.90
|
|
2025-10-01
|
197
|
12
|
185
|
20.30
|
|
2025-09-30
|
321
|
256
|
65
|
20.60
|
|
2025-09-26
|
318
|
390
|
-72
|
20.25
|
|
2025-09-25
|
414
|
240
|
174
|
21.10
|
|
2025-09-24
|
331
|
444
|
-113
|
21.30
|
|
2025-09-23
|
766
|
421
|
345
|
21.75
|
|
2025-09-22
|
754
|
566
|
188
|
22.00
|
|
2025-09-19
|
583
|
823
|
-240
|
21.75
|
|
2025-09-18
|
1994
|
1273
|
721
|
22.45
|
|
2025-09-17
|
863
|
668
|
195
|
22.05
|
|
2025-09-16
|
433
|
264
|
169
|
21.70
|
|
2025-09-15
|
1147
|
1394
|
-247
|
22.40
|
|
2025-09-12
|
530
|
730
|
-200
|
21.85
|
|
2025-09-11
|
1079
|
312
|
767
|
21.20
|
|
2025-09-10
|
529
|
1974
|
-1445
|
22.45
|
|
2025-09-09
|
1067
|
1532
|
-465
|
23.05
|
|
2025-09-08
|
1014
|
585
|
429
|
21.40
|
|
2025-09-05
|
786
|
306
|
480
|
21.20
|
|
2025-09-04
|
723
|
816
|
-93
|
21.10
|
|
2025-09-03
|
622
|
699
|
-77
|
21.85
|
|
2025-09-02
|
1728
|
591
|
1137
|
21.40
|
|
2025-08-29
|
763
|
1635
|
-872
|
22.05
|
|
2025-08-27
|
786
|
101
|
685
|
21.80
|
|
2025-08-25
|
174
|
0
|
174
|
25.10
|
|
2025-08-22
|
224
|
8
|
216
|
23.50
|
|
2025-08-21
|
48
|
5
|
43
|
24.45
|
|
2025-08-20
|
84
|
20
|
64
|
24.50
|
|
2025-08-18
|
68
|
143
|
-75
|
25.65
|
|
2025-08-15
|
378
|
8
|
370
|
23.35
|
|
2025-08-14
|
330
|
1
|
329
|
21.25
|
|
2025-08-13
|
120
|
73
|
47
|
21.25
|
|
2025-08-12
|
34
|
1333
|
-1299
|
22.00
|
|
2025-08-11
|
1601
|
1790
|
-189
|
20.80
|
|
2025-08-08
|
1595
|
2380
|
-785
|
18.95
|
|
2025-08-07
|
0
|
106
|
-106
|
17.25
|
|
2025-08-06
|
100
|
11
|
89
|
15.70
|
|
2025-08-05
|
1388
|
824
|
564
|
14.30
|
|
2025-08-04
|
294
|
1359
|
-1065
|
14.45
|
|
2025-08-01
|
1202
|
327
|
875
|
13.25
|
|
2025-07-29
|
21
|
71
|
-50
|
12.10
|
|
2025-07-28
|
160
|
105
|
55
|
12.30
|
|
2025-07-25
|
140
|
118
|
22
|
12.00
|
|
2025-07-24
|
27
|
38
|
-11
|
11.95
|
|
2025-07-23
|
80
|
24
|
56
|
12.05
|
|
2025-07-22
|
108
|
286
|
-178
|
11.85
|
|
2025-07-21
|
11
|
99
|
-88
|
12.05
|
|
2025-07-18
|
209
|
62
|
147
|
12.05
|
|
2025-07-17
|
546
|
288
|
258
|
12.10
|
|
2025-07-16
|
43
|
32
|
11
|
11.35
|
|
2025-07-15
|
30
|
61
|
-31
|
11.35
|
|
2025-07-14
|
210
|
267
|
-57
|
11.40
|
|
2025-07-11
|
462
|
47
|
415
|
11.70
|
|
2025-07-10
|
91
|
455
|
-364
|
11.20
|
|
2025-07-09
|
34
|
13
|
21
|
11.20
|
|
2025-07-08
|
1
|
16
|
-15
|
11.30
|
|
2025-07-07
|
36
|
121
|
-85
|
11.40
|
|
2025-07-04
|
4
|
35
|
-31
|
11.50
|
|
2025-07-03
|
107
|
56
|
51
|
11.80
|
|
2025-07-02
|
19
|
32
|
-13
|
11.50
|
|
2025-07-01
|
160
|
28
|
132
|
11.55
|
|
2025-06-30
|
1
|
61
|
-60
|
11.35
|
|
2025-06-27
|
78
|
13
|
65
|
11.65
|
|
2025-06-26
|
164
|
18
|
146
|
11.60
|
|
2025-06-25
|
95
|
9
|
86
|
11.35
|
|
2025-06-24
|
201
|
12
|
189
|
11.25
|
|
2025-06-23
|
112
|
46
|
66
|
11.15
|
|
2025-06-20
|
67
|
98
|
-31
|
11.10
|
|
2025-06-19
|
32
|
47
|
-15
|
11.15
|
|
2025-06-18
|
88
|
30
|
58
|
11.45
|
|
2025-06-17
|
39
|
53
|
-14
|
11.25
|
|
2025-06-16
|
115
|
21
|
94
|
11.45
|
|
2025-06-13
|
47
|
155
|
-108
|
11.10
|
|
2025-06-12
|
37
|
114
|
-77
|
11.50
|
|
2025-06-11
|
57
|
105
|
-48
|
11.70
|
|
2025-06-10
|
180
|
98
|
82
|
11.65
|
|
2025-06-09
|
35
|
58
|
-23
|
11.40
|
|
2025-06-06
|
56
|
31
|
25
|
11.60
|
|
2025-06-05
|
23
|
46
|
-23
|
11.55
|
|
2025-06-04
|
43
|
31
|
12
|
11.45
|
|
2025-06-03
|
72
|
86
|
-14
|
11.35
|
|
2025-06-02
|
42
|
171
|
-129
|
11.70
|
|
2025-05-29
|
0
|
47
|
-47
|
12.10
|
|
2025-05-28
|
94
|
85
|
9
|
12.10
|
|
2025-05-27
|
40
|
205
|
-165
|
12.40
|
|
2025-05-26
|
22
|
233
|
-211
|
12.45
|
|
2025-05-23
|
241
|
156
|
85
|
12.90
|
|
2025-05-22
|
436
|
143
|
293
|
13.35
|
|
2025-05-21
|
826
|
1430
|
-604
|
13.90
|
|
2025-05-20
|
94
|
206
|
-112
|
12.80
|
|
2025-05-19
|
269
|
378
|
-109
|
12.90
|
|
2025-05-16
|
556
|
73
|
483
|
12.45
|
|
2025-05-15
|
2
|
134
|
-132
|
12.05
|
|
2025-05-14
|
211
|
118
|
93
|
12.25
|
|
2025-05-13
|
59
|
142
|
-83
|
12.05
|
|
2025-05-12
|
159
|
5
|
154
|
12.35
|
|
2025-05-09
|
69
|
92
|
-23
|
12.10
|
|
2025-05-08
|
88
|
7
|
81
|
12.10
|
|
2025-05-07
|
2
|
35
|
-33
|
12.00
|
|
2025-05-06
|
140
|
56
|
84
|
12.10
|
|
2025-05-05
|
47
|
257
|
-210
|
12.10
|
|
2025-05-02
|
131
|
64
|
67
|
12.45
|
|
2025-04-30
|
155
|
208
|
-53
|
12.15
|
|
2025-04-29
|
114
|
216
|
-102
|
12.50
|
|
2025-04-28
|
202
|
33
|
169
|
12.40
|
|
2025-04-23
|
1654
|
1766
|
-112
|
12.50
|
|
2025-04-22
|
445
|
207
|
238
|
11.80
|
|
2025-04-21
|
1
|
29
|
-28
|
10.75
|
|
2025-04-18
|
32
|
13
|
19
|
11.00
|
|
2025-04-17
|
84
|
19
|
65
|
11.00
|
|
2025-04-16
|
26
|
113
|
-87
|
11.00
|
|
2025-04-15
|
135
|
8
|
127
|
11.45
|
|
2025-04-10
|
57
|
40
|
17
|
10.35
|
|
2025-04-08
|
25
|
201
|
-176
|
10.50
|
|
2025-04-02
|
132
|
34
|
98
|
12.90
|
|
2025-04-01
|
93
|
83
|
10
|
12.80
|
|
2025-03-31
|
38
|
182
|
-144
|
12.60
|
|
2025-03-28
|
5
|
143
|
-138
|
13.50
|
|
2025-03-27
|
1
|
101
|
-100
|
14.00
|
|
2025-03-25
|
1
|
83
|
-82
|
14.30
|
|
2025-03-24
|
217
|
41
|
176
|
14.60
|
|
2025-03-21
|
63
|
2
|
61
|
14.20
|
|
2025-03-20
|
26
|
21
|
5
|
14.25
|
|
2025-03-19
|
72
|
141
|
-69
|
14.10
|
|
2025-03-18
|
70
|
142
|
-72
|
14.25
|
|
2025-03-17
|
16
|
72
|
-56
|
14.50
|
|
2025-03-14
|
414
|
155
|
259
|
14.80
|
|
2025-03-13
|
29
|
133
|
-104
|
14.20
|
|
2025-03-12
|
146
|
129
|
17
|
14.50
|
|
2025-03-11
|
104
|
228
|
-124
|
14.40
|
|
2025-03-10
|
21
|
143
|
-122
|
14.65
|
|
2025-03-07
|
22
|
143
|
-121
|
14.60
|
|
2025-03-06
|
4
|
206
|
-202
|
14.65
|
|
2025-03-05
|
127
|
64
|
63
|
15.05
|
|
2025-03-04
|
171
|
43
|
128
|
14.90
|
|
2025-03-03
|
12
|
70
|
-58
|
14.90
|
|
2025-02-27
|
39
|
198
|
-159
|
14.95
|
|
2025-02-26
|
290
|
390
|
-100
|
15.40
|
|
2025-02-25
|
214
|
354
|
-140
|
15.20
|
|
2025-02-21
|
51
|
21
|
30
|
14.75
|
|
2025-02-19
|
158
|
50
|
108
|
14.80
|
|
2025-02-18
|
5
|
38
|
-33
|
14.55
|
|
2025-02-14
|
30
|
107
|
-77
|
14.60
|
|
2025-02-11
|
24
|
9
|
15
|
13.70
|
|
2025-02-10
|
47
|
54
|
-7
|
13.90
|
|
2025-02-06
|
146
|
13
|
133
|
14.15
|
|
2025-02-05
|
45
|
103
|
-58
|
13.75
|
|
2025-02-04
|
113
|
38
|
75
|
13.45
|
|
2025-02-03
|
81
|
92
|
-11
|
13.35
|
|
2025-01-22
|
91
|
27
|
64
|
13.75
|
|
2025-01-21
|
26
|
32
|
-6
|
13.80
|
|
2025-01-20
|
31
|
75
|
-44
|
13.90
|
|
2025-01-16
|
20
|
32
|
-12
|
13.55
|
|
2025-01-15
|
100
|
71
|
29
|
13.60
|
|
2025-01-14
|
38
|
124
|
-86
|
13.55
|
|
2025-01-13
|
115
|
205
|
-90
|
13.15
|
|
2025-01-09
|
1
|
142
|
-141
|
13.80
|
|
2025-01-08
|
115
|
30
|
85
|
14.45
|
|
2025-01-07
|
35
|
93
|
-58
|
14.20
|
|
2025-01-06
|
116
|
34
|
82
|
14.65
|
|
2025-01-02
|
92
|
109
|
-17
|
14.70
|
|
2024-12-31
|
60
|
25
|
35
|
14.70
|
|
2024-12-26
|
102
|
197
|
-95
|
15.25
|
|
2024-12-25
|
135
|
8
|
127
|
15.10
|
|
2024-12-24
|
87
|
45
|
42
|
15.15
|
|
2024-12-20
|
66
|
166
|
-100
|
14.95
|
|
2024-12-19
|
6
|
98
|
-92
|
15.00
|
|
2024-12-18
|
65
|
29
|
36
|
15.25
|
|
2024-12-17
|
26
|
8
|
18
|
15.10
|
|
2024-12-16
|
96
|
31
|
65
|
15.15
|
|
2024-12-12
|
65
|
87
|
-22
|
16.00
|
|
2024-12-11
|
18
|
68
|
-50
|
16.05
|
|
2024-12-09
|
5
|
151
|
-146
|
16.55
|
|
2024-12-06
|
41
|
1
|
40
|
16.90
|
|
2024-12-05
|
9
|
79
|
-70
|
16.70
|
|
2024-12-04
|
38
|
15
|
23
|
17.00
|
|
2024-12-03
|
35
|
7
|
28
|
17.00
|
|
2024-12-02
|
21
|
99
|
-78
|
16.70
|
|
2024-11-29
|
59
|
19
|
40
|
16.80
|
|
2024-11-28
|
94
|
45
|
49
|
16.90
|
|
2024-11-27
|
8
|
51
|
-43
|
17.25
|
|
2024-11-26
|
30
|
14
|
16
|
17.85
|
|
2024-11-25
|
120
|
42
|
78
|
17.90
|
|
2024-11-22
|
249
|
57
|
192
|
17.25
|
|
2024-11-21
|
110
|
131
|
-21
|
16.90
|
|
2024-11-20
|
74
|
97
|
-23
|
16.75
|
|
2024-11-19
|
160
|
32
|
128
|
16.90
|
|
2024-11-18
|
64
|
85
|
-21
|
16.90
|
|
2024-11-15
|
108
|
131
|
-23
|
17.25
|
|
2024-11-13
|
7
|
63
|
-56
|
17.30
|
|
2024-11-12
|
156
|
77
|
79
|
17.40
|
|
2024-11-11
|
62
|
43
|
19
|
17.85
|
|
2024-11-08
|
1
|
292
|
-291
|
17.75
|
|
2024-11-07
|
113
|
164
|
-51
|
18.25
|
|
2024-11-06
|
17
|
58
|
-41
|
18.25
|
|
2024-11-05
|
0
|
44
|
-44
|
18.35
|
|
2024-11-04
|
55
|
110
|
-55
|
18.45
|
|
2024-11-01
|
374
|
172
|
202
|
18.90
|
|
2024-10-30
|
80
|
179
|
-99
|
18.35
|
|
2024-10-29
|
106
|
207
|
-101
|
18.40
|
|
2024-10-24
|
58
|
100
|
-42
|
18.55
|
|
2024-10-23
|
144
|
192
|
-48
|
19.05
|
|
2024-10-22
|
1
|
70
|
-69
|
18.80
|
|
2024-10-21
|
294
|
32
|
262
|
18.80
|
|
2024-10-18
|
32
|
104
|
-72
|
18.90
|
|
2024-10-17
|
107
|
29
|
78
|
18.90
|
|
2024-10-16
|
363
|
72
|
291
|
18.75
|
|
2024-10-14
|
161
|
41
|
120
|
19.00
|
|
2024-10-11
|
49
|
121
|
-72
|
18.65
|
|
2024-10-09
|
46
|
323
|
-277
|
18.85
|
|
2024-10-07
|
300
|
54
|
246
|
20.00
|
|
2024-10-04
|
257
|
206
|
51
|
20.30
|
|
2024-10-01
|
754
|
883
|
-129
|
20.80
|
|
2024-09-30
|
149
|
64
|
85
|
20.10
|
|
2024-09-27
|
440
|
292
|
148
|
20.30
|
|
2024-09-25
|
44
|
71
|
-27
|
19.65
|
|
2024-09-23
|
38
|
4
|
34
|
19.65
|
|
2024-09-20
|
138
|
23
|
115
|
19.60
|
|
2024-09-18
|
26
|
5
|
21
|
19.40
|
|
2024-09-13
|
97
|
22
|
75
|
19.35
|
|
2024-09-11
|
57
|
22
|
35
|
18.90
|
|
2024-09-10
|
148
|
44
|
104
|
18.65
|
|
2024-09-09
|
108
|
68
|
40
|
19.20
|
|
2024-09-06
|
101
|
20
|
81
|
19.05
|
|
2024-09-02
|
65
|
91
|
-26
|
20.35
|
|
2024-08-30
|
55
|
8
|
47
|
20.65
|
|
2024-08-29
|
134
|
110
|
24
|
20.50
|
|
2024-08-28
|
163
|
81
|
82
|
20.50
|
|
2024-08-27
|
108
|
246
|
-138
|
20.85
|
|
2024-08-26
|
86
|
41
|
45
|
20.60
|
|
2024-08-23
|
116
|
153
|
-37
|
20.65
|
|
2024-08-22
|
162
|
82
|
80
|
20.75
|
|
2024-08-21
|
369
|
94
|
275
|
20.75
|
|
2024-08-19
|
195
|
180
|
15
|
20.45
|
|
2024-08-16
|
165
|
408
|
-243
|
20.60
|
|
2024-08-15
|
73
|
360
|
-287
|
20.55
|
|
2024-08-14
|
562
|
61
|
501
|
21.30
|
|
2024-08-12
|
136
|
72
|
64
|
22.10
|
|
2024-08-08
|
147
|
186
|
-39
|
21.40
|
|
2024-08-06
|
736
|
524
|
212
|
20.20
|
|
2024-08-05
|
193
|
298
|
-105
|
20.20
|
|
2024-08-02
|
91
|
121
|
-30
|
22.40
|
|
2024-08-01
|
201
|
120
|
81
|
23.40
|
|
2024-07-31
|
289
|
127
|
162
|
23.40
|
|
2024-07-30
|
309
|
110
|
199
|
23.55
|
|
2024-07-29
|
350
|
455
|
-105
|
22.90
|
|
2024-07-26
|
190
|
750
|
-560
|
23.30
|
|
2024-07-22
|
791
|
664
|
127
|
24.90
|
|
2024-07-19
|
437
|
722
|
-285
|
25.40
|
|
2024-07-18
|
544
|
306
|
238
|
25.65
|
|
2024-07-17
|
93
|
181
|
-88
|
26.30
|
|
2024-07-15
|
424
|
1283
|
-859
|
27.00
|
|
2024-07-12
|
819
|
1353
|
-534
|
27.55
|
|
2024-07-11
|
1535
|
291
|
1244
|
27.20
|
|
2024-07-10
|
954
|
2114
|
-1160
|
26.65
|
|
2024-07-09
|
1671
|
1048
|
623
|
26.60
|
|
2024-07-08
|
587
|
902
|
-315
|
26.50
|
|
2024-07-05
|
2048
|
1181
|
867
|
27.70
|
|
2024-07-04
|
1855
|
1640
|
215
|
27.50
|
|
2024-07-03
|
2485
|
3414
|
-929
|
|
|
2024-07-02
|
6025
|
5045
|
980
|
27.80
|
|
2024-07-01
|
1382
|
2132
|
-750
|
26.20
|
|
2024-06-28
|
4638
|
5838
|
-1200
|
26.35
|
|
2024-06-27
|
1394
|
2435
|
-1041
|
27.40
|
|
2024-06-26
|
3359
|
2098
|
1261
|
24.95
|
|
2024-06-25
|
2055
|
2798
|
-743
|
23.65
|
|
2024-06-24
|
277
|
1443
|
-1166
|
23.10
|
|
2024-06-21
|
2677
|
739
|
1938
|
23.55
|
|
2024-06-20
|
394
|
4
|
390
|
22.20
|
|
2024-06-19
|
134
|
691
|
-557
|
21.65
|
|
2024-06-18
|
289
|
210
|
79
|
22.15
|
|
2024-06-17
|
313
|
148
|
165
|
22.35
|
|
2024-06-14
|
230
|
193
|
37
|
22.05
|
|
2024-06-13
|
169
|
317
|
-148
|
22.10
|
|
2024-06-12
|
380
|
506
|
-126
|
22.15
|
|
2024-06-11
|
457
|
696
|
-239
|
22.80
|
|
2024-06-07
|
1333
|
206
|
1127
|
23.10
|
|
2024-06-06
|
62
|
217
|
-155
|
21.80
|
| 合計 | 294746 | 295998 | -1252 | |
